Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.06	68.33	67.92	68.31	348,795	+0.84(+1.24%)
Jan 29, 2015	67.52	67.80	67.29	67.47	164,386	-0.25(-0.37%)
Jan 28, 2015	66.97	67.87	66.78	67.72	105,383	+0.91(+1.36%)
Jan 27, 2015	67.39	67.52	66.74	66.81	191,008	-0.14(-0.21%)
Jan 26, 2015	67.14	67.22	66.73	66.95	285,878	-0.10(-0.15%)
Jan 23, 2015	66.74	67.12	66.68	67.06	302,347	+0.76(+1.15%)
Jan 22, 2015	66.69	66.72	66.14	66.29	166,132	-0.31(-0.47%)
Jan 21, 2015	66.99	67.17	66.30	66.61	151,619	-0.29(-0.44%)
Jan 20, 2015	66.60	66.91	66.60	66.90	121,024	+0.66(+1.00%)
Jan 16, 2015	66.69	66.84	66.10	66.24	156,226	-0.60(-0.90%)
Jan 15, 2015	66.14	66.90	66.06	66.84	280,446	+0.84(+1.27%)
Jan 14, 2015	66.50	66.56	66.00	66.00	168,199	+0.22(+0.33%)
Jan 13, 2015	65.76	66.05	65.66	65.78	104,164	-0.07(-0.10%)
Jan 12, 2015	65.74	65.98	65.59	65.85	330,720	+0.20(+0.31%)
Jan 09, 2015	65.18	65.65	64.94	65.65	268,096	+0.36(+0.55%)
Jan 08, 2015	65.60	65.60	65.23	65.29	280,569	-0.62(-0.94%)
Jan 07, 2015	65.64	66.10	65.40	65.91	281,837	+0.10(+0.14%)
Jan 06, 2015	65.61	66.17	65.34	65.81	288,787	+0.78(+1.19%)
Jan 05, 2015	64.81	65.26	64.72	65.04	440,149	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.