Indicators

Aecom Technology Corp (NY: ACM )

92.70 +0.43 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.82	27.45	26.38	26.39	587,733	-0.41(-1.53%)
Jan 28, 2010	27.29	27.35	26.80	26.80	738,669	-0.58(-2.11%)
Jan 27, 2010	27.50	27.61	26.96	27.38	486,417	-0.19(-0.67%)
Jan 26, 2010	27.49	27.97	27.41	27.56	483,175	-0.07(-0.25%)
Jan 25, 2010	27.61	27.92	27.54	27.63	507,929	+0.16(+0.57%)
Jan 22, 2010	27.66	28.05	27.32	27.48	583,730	-0.32(-1.16%)
Jan 21, 2010	28.16	28.45	27.64	27.80	740,981	-0.29(-1.05%)
Jan 20, 2010	28.09	28.32	27.56	28.09	783,069	-0.27(-0.97%)
Jan 19, 2010	28.00	28.39	27.72	28.37	661,562	+0.09(+0.31%)
Jan 15, 2010	28.71	28.28	28.28	28.28	585,292	-0.51(-1.77%)
Jan 14, 2010	28.99	29.06	28.63	28.79	499,811	-0.26(-0.91%)
Jan 13, 2010	29.13	29.34	28.58	29.05	547,546	+0.07(+0.24%)
Jan 12, 2010	29.07	29.10	28.49	28.98	573,149	-0.36(-1.23%)
Jan 11, 2010	29.69	29.84	28.97	29.34	815,378	-0.48(-1.61%)
Jan 08, 2010	29.32	30.08	29.31	29.82	927,421	+0.30(+1.03%)
Jan 07, 2010	28.62	29.66	28.36	29.52	1,359,452	+0.96(+3.36%)
Jan 06, 2010	27.76	28.80	27.76	28.56	1,094,967	+0.71(+2.57%)
Jan 05, 2010	27.58	27.85	27.38	27.85	529,817	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.