Indicators

Aecom Technology Corp (NY: ACM )

92.91 +0.55 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.41	49.87	48.28	49.02	1,186,426	-0.84(-1.69%)
Jan 28, 2021	49.95	50.64	49.23	49.86	840,744	+0.47(+0.95%)
Jan 27, 2021	50.74	50.85	48.74	49.39	1,468,778	-2.53(-4.88%)
Jan 26, 2021	52.52	52.56	51.20	51.93	568,316	-0.58(-1.10%)
Jan 25, 2021	52.54	52.73	51.30	52.51	524,600	-0.02(-0.04%)
Jan 22, 2021	52.04	52.79	51.48	52.53	478,494	+0.20(+0.37%)
Jan 21, 2021	53.47	53.82	52.31	52.33	623,501	-1.20(-2.25%)
Jan 20, 2021	54.11	54.31	52.90	53.53	694,189	-0.23(-0.42%)
Jan 19, 2021	53.11	54.26	52.89	53.76	820,680	+1.18(+2.25%)
Jan 15, 2021	52.56	52.76	51.64	52.57	591,731	-0.23(-0.43%)
Jan 14, 2021	53.05	53.28	52.06	52.80	578,877	+0.21(+0.39%)
Jan 13, 2021	52.88	53.12	52.39	52.59	736,987	-0.26(-0.50%)
Jan 12, 2021	53.58	53.79	52.86	52.86	1,202,727	-0.43(-0.81%)
Jan 11, 2021	52.38	53.61	52.38	53.29	785,379	+0.16(+0.29%)
Jan 08, 2021	54.01	54.01	52.38	53.13	1,110,799	-0.67(-1.24%)
Jan 07, 2021	54.01	54.53	53.51	53.80	1,266,017	+0.16(+0.29%)
Jan 06, 2021	50.33	54.09	49.60	53.64	3,602,412	+4.51(+9.18%)
Jan 05, 2021	47.65	49.49	47.65	49.13	960,999	+1.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.