Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.28	107.42	107.14	107.37	323,599	+0.51(+0.47%)
Jan 29, 2015	106.85	106.92	106.73	106.86	311,555	-0.15(-0.14%)
Jan 28, 2015	106.62	107.12	106.62	107.02	325,714	+0.39(+0.36%)
Jan 27, 2015	106.78	106.89	106.56	106.63	279,593	+0.10(+0.10%)
Jan 26, 2015	106.57	106.64	106.42	106.53	392,089	-0.16(-0.15%)
Jan 23, 2015	106.48	106.71	106.48	106.69	390,949	+0.32(+0.30%)
Jan 22, 2015	106.66	106.66	106.27	106.37	616,217	-0.15(-0.14%)
Jan 21, 2015	106.74	106.87	106.47	106.53	361,778	-0.24(-0.22%)
Jan 20, 2015	106.85	106.99	106.67	106.77	1,368,592	+0.03(+0.02%)
Jan 16, 2015	107.04	107.08	106.70	106.74	3,004,504	-0.48(-0.45%)
Jan 15, 2015	106.64	107.23	106.64	107.22	301,533	+0.59(+0.56%)
Jan 14, 2015	106.79	106.84	106.58	106.63	539,575	+0.28(+0.27%)
Jan 13, 2015	106.21	106.43	106.13	106.35	336,907	+0.10(+0.10%)
Jan 12, 2015	106.11	106.28	106.10	106.24	1,477,519	+0.23(+0.22%)
Jan 09, 2015	105.88	106.15	105.81	106.01	139,745	+0.31(+0.29%)
Jan 08, 2015	105.71	105.75	105.62	105.70	252,986	-0.13(-0.12%)
Jan 07, 2015	105.62	105.89	105.57	105.83	384,195	+0.09(+0.09%)
Jan 06, 2015	105.56	106.15	105.56	105.74	405,158	+0.33(+0.31%)
Jan 05, 2015	105.19	105.44	105.16	105.41	275,149	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.