Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.300 5.790 5.250 5.380 381,823 +0.04(+0.75%)
Jan 30, 2024 5.590 5.650 5.330 5.340 178,970 -0.34(-5.99%)
Jan 29, 2024 5.460 5.728 5.400 5.680 174,384 +0.24(+4.41%)
Jan 26, 2024 5.590 5.720 5.420 5.440 194,087 -0.04(-0.73%)
Jan 25, 2024 5.290 5.620 5.290 5.480 167,573 +0.21(+3.98%)
Jan 24, 2024 5.560 5.610 5.250 5.270 161,858 -0.13(-2.41%)
Jan 23, 2024 5.370 5.530 5.260 5.400 169,948 +0.15(+2.86%)
Jan 22, 2024 5.030 5.450 5.010 5.250 334,324 +0.22(+4.37%)
Jan 19, 2024 4.860 5.090 4.720 5.030 189,449 +0.20(+4.14%)
Jan 18, 2024 4.940 4.940 4.720 4.830 204,313 -0.03(-0.62%)
Jan 17, 2024 4.960 4.970 4.720 4.860 219,044 -0.27(-5.26%)
Jan 16, 2024 4.950 5.200 4.760 5.130 216,002 +0.13(+2.60%)
Jan 12, 2024 5.420 5.570 4.980 5.000 198,584 -0.35(-6.54%)
Jan 11, 2024 5.450 5.450 5.170 5.350 184,738 -0.11(-2.01%)
Jan 10, 2024 5.590 5.650 5.350 5.460 180,817 -0.17(-3.02%)
Jan 09, 2024 5.780 5.910 5.580 5.630 190,895 -0.35(-5.85%)
Jan 08, 2024 5.720 6.070 5.710 5.980 195,735 +0.27(+4.73%)
Jan 05, 2024 5.650 5.832 5.630 5.710 133,600 +0.00(+0.00%)
Jan 04, 2024 5.630 5.800 5.570 5.710 128,173 +0.10(+1.78%)
Jan 03, 2024 5.700 5.720 5.525 5.610 155,153 -0.23(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.