Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.22	23.07	21.94	23.06	918,381	+0.94(+4.27%)
Jan 28, 2016	22.08	22.59	21.98	22.12	933,094	+0.35(+1.62%)
Jan 27, 2016	21.76	22.00	20.77	21.76	1,284,823	+0.83(+3.96%)
Jan 26, 2016	20.41	21.23	20.34	20.93	877,289	+0.67(+3.31%)
Jan 25, 2016	21.09	21.13	20.23	20.26	521,170	-0.89(-4.22%)
Jan 22, 2016	20.68	21.17	20.48	21.16	666,185	+0.75(+3.68%)
Jan 21, 2016	20.95	21.16	20.35	20.41	913,635	-0.52(-2.49%)
Jan 20, 2016	21.25	21.29	20.48	20.93	1,370,527	-0.66(-3.07%)
Jan 19, 2016	22.29	22.32	21.36	21.59	312,741	-0.43(-1.96%)
Jan 15, 2016	21.84	22.02	22.02	22.02	511,915	-0.37(-1.66%)
Jan 14, 2016	22.74	22.97	22.29	22.39	506,432	-0.23(-1.01%)
Jan 13, 2016	23.23	23.37	21.91	22.62	661,133	-0.61(-2.62%)
Jan 12, 2016	23.60	23.60	22.79	23.23	661,791	-0.11(-0.49%)
Jan 11, 2016	23.66	23.88	23.19	23.35	336,842	-0.29(-1.23%)
Jan 08, 2016	23.84	23.91	23.57	23.64	549,725	-0.04(-0.15%)
Jan 07, 2016	24.14	24.39	23.62	23.67	358,591	-0.88(-3.60%)
Jan 06, 2016	24.03	24.70	24.03	24.55	810,298	+0.13(+0.54%)
Jan 05, 2016	24.71	24.86	24.41	24.42	617,122	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.