Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.43	30.46	30.25	30.44	5,552,358	-0.17(-0.54%)
Jan 30, 2023	30.76	30.82	30.61	30.61	8,179,332	-0.61(-1.97%)
Jan 27, 2023	31.21	31.28	31.09	31.22	7,304,136	-0.08(-0.25%)
Jan 26, 2023	31.36	31.40	31.12	31.30	5,520,959	+0.36(+1.17%)
Jan 25, 2023	30.82	30.94	30.67	30.94	2,632,042	+0.20(+0.63%)
Jan 24, 2023	30.74	30.84	30.61	30.74	3,984,270	-0.04(-0.13%)
Jan 23, 2023	30.83	30.92	30.68	30.78	6,773,724	+0.16(+0.51%)
Jan 20, 2023	30.43	30.64	30.33	30.63	6,402,857	+0.29(+0.96%)
Jan 19, 2023	30.28	30.33	30.20	30.33	4,521,232	+0.32(+1.07%)
Jan 18, 2023	30.25	30.28	30.01	30.01	7,911,214	-0.20(-0.68%)
Jan 17, 2023	30.16	30.25	30.08	30.22	7,052,655	+0.13(+0.42%)
Jan 13, 2023	29.92	30.09	29.84	30.09	4,044,927	+0.45(+1.51%)
Jan 12, 2023	29.53	29.64	29.34	29.64	3,562,671	+0.28(+0.96%)
Jan 11, 2023	29.24	29.41	29.21	29.36	3,891,864	+0.08(+0.27%)
Jan 10, 2023	29.21	29.31	29.14	29.28	4,379,635	+0.08(+0.27%)
Jan 09, 2023	29.25	29.36	29.17	29.20	4,565,021	+0.21(+0.74%)
Jan 06, 2023	28.79	28.99	28.58	28.99	7,408,904	+0.56(+1.96%)
Jan 05, 2023	28.30	28.45	28.28	28.43	2,959,720	+0.34(+1.22%)
Jan 04, 2023	27.86	28.11	27.71	28.09	6,080,751	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.