Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.560 -0.500 (-7.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.960	8.240	7.800	7.880	417,700	+0.03(+0.38%)
Jan 28, 2021	8.010	8.200	7.510	7.850	592,384	-0.25(-3.09%)
Jan 27, 2021	8.150	8.300	7.950	8.100	608,809	-0.12(-1.46%)
Jan 26, 2021	8.410	8.440	8.170	8.220	510,232	-0.19(-2.26%)
Jan 25, 2021	8.370	8.420	8.130	8.410	523,780	+0.05(+0.60%)
Jan 22, 2021	8.220	8.390	8.140	8.360	271,300	+0.02(+0.24%)
Jan 21, 2021	8.260	8.380	8.080	8.340	362,069	+0.12(+1.46%)
Jan 20, 2021	8.500	8.560	8.130	8.220	378,433	-0.21(-2.49%)
Jan 19, 2021	8.470	8.500	8.190	8.430	436,522	+0.13(+1.57%)
Jan 15, 2021	8.490	8.590	8.260	8.300	386,100	-0.15(-1.78%)
Jan 14, 2021	8.450	8.630	8.350	8.450	376,092	+0.03(+0.36%)
Jan 13, 2021	8.600	8.690	8.270	8.420	490,743	-0.18(-2.09%)
Jan 12, 2021	8.280	8.750	8.110	8.600	529,300	+0.32(+3.86%)
Jan 11, 2021	8.220	8.580	7.960	8.280	521,121	+0.04(+0.49%)
Jan 08, 2021	8.420	8.551	8.120	8.240	365,600	-0.34(-3.96%)
Jan 07, 2021	8.030	8.590	8.020	8.580	691,313	+0.56(+6.98%)
Jan 06, 2021	8.550	8.580	7.950	8.020	657,024	-0.55(-6.42%)
Jan 05, 2021	8.050	8.600	7.890	8.570	635,294	+0.71(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.