Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.554			2.519	570,616	-0.05(-1.93%)
Jan 28, 2022	2.569	2.618	2.512	2.569	555,717	+0.00(+0.00%)
Jan 27, 2022	2.462	2.601	2.448	2.569	673,379	+0.14(+5.85%)
Jan 26, 2022	2.604	2.618	2.398	2.427	949,837	-0.12(-4.74%)
Jan 25, 2022	2.483	2.554	2.441	2.547	807,348	+0.02(+0.84%)
Jan 24, 2022	2.483	2.544	2.349	2.526	1,197,146	-0.01(-0.28%)
Jan 21, 2022	2.661	2.675	2.505	2.533	1,106,695	-0.18(-6.79%)
Jan 20, 2022	2.796	2.838	2.711	2.718	631,458	-0.08(-2.79%)
Jan 19, 2022	2.838	2.888	2.789	2.796	453,390	-0.06(-1.99%)
Jan 18, 2022	2.888	2.931	2.831	2.852	544,096	-0.06(-2.19%)
Jan 14, 2022				2.916	0	+0.08(+2.75%)
Jan 13, 2022	2.931	2.959	2.821	2.838	660,166	-0.11(-3.85%)
Jan 12, 2022	2.959	3.009	2.863	2.952	657,888	+0.01(+0.24%)
Jan 11, 2022	2.881	2.945	2.845	2.945	466,044	+0.10(+3.49%)
Jan 10, 2022	2.902	2.902	2.831	2.845	559,019	-0.07(-2.43%)
Jan 07, 2022	2.916	2.973	2.852	2.916	550,891	+0.01(+0.24%)
Jan 06, 2022	2.895	2.973	2.817	2.909	648,053	+0.03(+0.99%)
Jan 05, 2022	3.051	3.062	2.877	2.881	960,377	-0.15(-4.92%)
Jan 04, 2022	3.001	3.080	2.980	3.030	771,382	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.