Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.73	14.92	14.32	14.42	10,847,468	-0.39(-2.66%)
Jan 28, 2021	14.60	14.91	14.47	14.82	10,524,362	+0.51(+3.59%)
Jan 27, 2021	14.58	14.67	14.28	14.30	12,915,647	-0.63(-4.24%)
Jan 26, 2021	15.39	15.47	14.93	14.94	9,638,132	-0.27(-1.80%)
Jan 25, 2021	15.42	15.42	14.94	15.21	11,247,473	-0.36(-2.31%)
Jan 22, 2021	15.37	15.69	15.27	15.57	6,845,070	+0.04(+0.28%)
Jan 21, 2021	15.65	16.15	15.49	15.53	13,951,484	-0.12(-0.77%)
Jan 20, 2021	15.77	15.81	15.49	15.65	6,863,012	-0.22(-1.40%)
Jan 19, 2021	15.83	15.89	15.63	15.87	6,634,950	+0.12(+0.76%)
Jan 15, 2021	15.86	16.03	15.57	15.75	13,155,577	-0.44(-2.75%)
Jan 14, 2021	16.21	16.44	16.11	16.19	11,646,044	+0.12(+0.75%)
Jan 13, 2021	16.00	16.15	15.84	16.07	6,593,264	-0.04(-0.27%)
Jan 12, 2021	15.95	16.22	15.81	16.12	7,319,711	+0.31(+1.95%)
Jan 11, 2021	15.40	15.83	15.24	15.81	6,309,963	+0.21(+1.32%)
Jan 08, 2021	15.78	15.80	15.33	15.60	7,565,967	-0.21(-1.35%)
Jan 07, 2021	15.82	16.09	15.78	15.82	9,564,836	+0.28(+1.82%)
Jan 06, 2021	14.77	15.66	14.63	15.54	19,018,498	+1.38(+9.73%)
Jan 05, 2021	13.95	14.34	13.85	14.16	6,929,178	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.