Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.251	4.265	4.209	4.230	775,103	+0.00(+0.00%)
Jan 28, 2021	4.223	4.251	4.223	4.230	524,066	+0.00(+0.00%)
Jan 27, 2021	4.244	4.244	4.216	4.230	630,337	-0.02(-0.49%)
Jan 26, 2021	4.237	4.265	4.223	4.251	614,880	+0.02(+0.49%)
Jan 25, 2021	4.251	4.265	4.230	4.230	626,302	-0.01(-0.33%)
Jan 22, 2021	4.230	4.251	4.223	4.244	414,329	+0.02(+0.49%)
Jan 21, 2021	4.244	4.251	4.209	4.223	617,985	-0.01(-0.16%)
Jan 20, 2021	4.223	4.251	4.202	4.230	903,203	+0.01(+0.16%)
Jan 19, 2021	4.189	4.223	4.182	4.223	878,945	+0.03(+0.83%)
Jan 15, 2021	4.202	4.209	4.178	4.189	391,438	-0.01(-0.33%)
Jan 14, 2021	4.202	4.211	4.187	4.202	488,072	+0.00(+0.00%)
Jan 13, 2021	4.230	4.237	4.189	4.202	764,474	-0.02(-0.53%)
Jan 12, 2021	4.232	4.252	4.190	4.225	992,221	+0.01(+0.16%)
Jan 11, 2021	4.225	4.238	4.204	4.218	1,064,954	-0.01(-0.33%)
Jan 08, 2021	4.252	4.259	4.225	4.232	910,360	+0.00(+0.00%)
Jan 07, 2021	4.225	4.266	4.225	4.232	850,577	+0.01(+0.33%)
Jan 06, 2021	4.232	4.245	4.190	4.218	1,109,127	+0.00(+0.00%)
Jan 05, 2021	4.197	4.232	4.183	4.218	1,226,078	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.