Indicators

PIMCO High Income Fund (NY: PHK )

4.755 -0.005 (-0.11%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.994	3.018	2.994	3.008	2,497,872	+0.01(+0.48%)
Jan 30, 2012	2.982	3.015	2.975	2.994	2,343,410	+0.00(+0.08%)
Jan 27, 2012	2.980	2.996	2.977	2.992	1,834,565	+0.01(+0.40%)
Jan 26, 2012	2.999	3.003	2.968	2.980	2,978,177	-0.02(-0.63%)
Jan 25, 2012	2.972	3.001	2.949	2.999	2,598,617	+0.01(+0.40%)
Jan 24, 2012	2.984	2.996	2.930	2.987	3,552,973	-0.00(-0.07%)
Jan 23, 2012	3.001	3.013	2.987	2.989	2,156,147	-0.01(-0.33%)
Jan 20, 2012	2.994	3.018	2.975	2.999	2,097,753	-0.00(-0.16%)
Jan 19, 2012	2.975	3.008	2.975	3.003	1,612,259	+0.03(+0.88%)
Jan 18, 2012	2.972	2.984	2.970	2.977	1,553,218	+0.00(+0.16%)
Jan 17, 2012	2.972	2.987	2.956	2.972	1,960,536	+0.00(+0.00%)
Jan 13, 2012	2.937	2.972	2.913	2.972	1,280,395	+0.03(+1.13%)
Jan 12, 2012	2.980	2.982	2.925	2.939	2,091,264	-0.04(-1.44%)
Jan 11, 2012	2.961	2.989	2.956	2.982	1,939,414	+0.03(+1.06%)
Jan 10, 2012	2.953	2.962	2.923	2.951	2,959,009	+0.00(+0.08%)
Jan 09, 2012	2.951	2.962	2.932	2.948	3,106,788	+0.02(+0.56%)
Jan 06, 2012	2.896	2.948	2.896	2.932	2,445,131	+0.04(+1.22%)
Jan 05, 2012	2.868	2.906	2.864	2.896	2,431,538	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.