Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.26	48.37	48.01	48.05	64,666	-0.08(-0.17%)
Jan 30, 2017	47.62	48.13	47.57	48.13	46,497	+0.14(+0.29%)
Jan 27, 2017	47.75	48.05	47.74	47.99	39,160	-0.10(-0.21%)
Jan 26, 2017	47.76	48.32	47.76	48.09	87,780	+0.44(+0.92%)
Jan 25, 2017	47.48	47.68	47.38	47.65	16,673	+0.22(+0.46%)
Jan 24, 2017	47.40	47.63	47.37	47.43	13,275	+0.12(+0.25%)
Jan 23, 2017	47.28	47.46	47.10	47.31	15,332	+0.00(+0.00%)
Jan 20, 2017	47.38	47.57	47.24	47.31	16,250	-0.42(-0.88%)
Jan 19, 2017	47.90	47.92	47.50	47.73	12,272	-0.25(-0.52%)
Jan 18, 2017	48.21	48.25	47.91	47.98	35,720	+0.04(+0.08%)
Jan 17, 2017	47.89	47.94	47.56	47.94	32,462	-0.28(-0.58%)
Jan 13, 2017		48.22	48.22	48.22	0	+0.04(+0.08%)
Jan 12, 2017	48.19	48.28	47.90	48.18	29,280	-0.10(-0.21%)
Jan 11, 2017	48.19	48.36	47.84	48.28	23,426	+0.31(+0.65%)
Jan 10, 2017	47.87	48.35	47.87	47.97	28,744	+0.08(+0.17%)
Jan 09, 2017	47.87	48.01	47.72	47.89	19,438	-0.16(-0.33%)
Jan 06, 2017	48.19	48.19	47.95	48.05	22,998	-0.47(-0.97%)
Jan 05, 2017	48.24	48.57	48.02	48.52	22,197	+1.16(+2.45%)
Jan 04, 2017	47.13	47.61	46.93	47.36	41,555	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.