Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 74.82 74.82 74.78 74.82 1,726,549 +0.09(+0.12%)
Jan 28, 2016 74.73 74.76 74.71 74.74 1,442,329 +0.00(+0.00%)
Jan 27, 2016 74.67 74.74 74.66 74.74 1,977,190 +0.02(+0.02%)
Jan 26, 2016 74.68 74.73 74.67 74.72 1,335,397 +0.04(+0.05%)
Jan 25, 2016 74.67 74.70 74.67 74.68 2,042,741 +0.00(+0.00%)
Jan 22, 2016 74.65 74.68 74.64 74.68 3,614,208 -0.03(-0.04%)
Jan 21, 2016 74.74 74.75 74.69 74.71 2,640,077 -0.01(-0.01%)
Jan 20, 2016 74.71 74.76 74.70 74.72 2,428,913 +0.05(+0.07%)
Jan 19, 2016 74.66 74.68 74.64 74.67 5,798,680 -0.01(-0.01%)
Jan 15, 2016 74.67 74.67 74.67 74.67 2,423,900 +0.06(+0.08%)
Jan 14, 2016 74.60 74.61 74.57 74.61 1,472,260 +0.02(+0.02%)
Jan 13, 2016 74.54 74.60 74.53 74.60 2,066,219 +0.04(+0.06%)
Jan 12, 2016 74.50 74.58 74.49 74.55 1,447,533 +0.01(+0.01%)
Jan 11, 2016 74.50 74.56 74.48 74.54 4,037,541 +0.03(+0.04%)
Jan 08, 2016 74.49 74.53 74.46 74.52 8,102,294 +0.05(+0.07%)
Jan 07, 2016 74.49 74.50 74.44 74.46 3,067,193 +0.03(+0.04%)
Jan 06, 2016 74.45 74.46 74.42 74.44 2,734,762 +0.04(+0.06%)
Jan 05, 2016 74.41 74.43 74.38 74.39 2,805,381 -0.04(-0.06%)
Jan 04, 2016 74.45 74.45 74.41 74.44 8,565,397 +0.10(+0.13%)
Dec 31, 2015 74.40 74.34 74.34 74.34 2,798,605 -0.04(-0.05%)
Dec 30, 2015 74.34 74.38 74.32 74.38 5,443,584 +0.02(+0.02%)
Dec 29, 2015 74.34 74.38 74.33 74.36 1,231,379 -0.02(-0.02%)
Dec 28, 2015 74.38 74.39 74.37 74.38 1,244,556 -0.04(-0.06%)
Dec 24, 2015 74.41 74.42 74.42 74.42 640,699 +0.03(+0.04%)
Dec 23, 2015 74.42 74.42 74.37 74.39 3,162,843 -0.03(-0.04%)
Dec 22, 2015 74.42 74.43 74.39 74.42 1,401,816 -0.02(-0.02%)
Dec 21, 2015 74.44 74.44 74.42 74.43 3,448,287 -0.01(-0.01%)
Dec 18, 2015 74.41 74.44 74.39 74.44 1,697,109 +0.10(+0.13%)
Dec 17, 2015 74.34 74.38 74.34 74.35 2,017,996 +0.00(+0.00%)
Dec 16, 2015 74.37 74.39 74.26 74.35 1,409,656 -0.06(-0.08%)
Dec 15, 2015 74.38 74.41 74.37 74.41 1,194,496 -0.01(-0.01%)
Dec 14, 2015 74.44 74.47 74.41 74.42 1,995,245 -0.09(-0.12%)
Dec 11, 2015 74.46 74.53 74.45 74.50 1,219,203 +0.09(+0.12%)
Dec 10, 2015 74.44 74.45 74.41 74.42 1,093,357 -0.04(-0.06%)
Dec 09, 2015 74.43 74.47 74.40 74.46 4,135,951 +0.03(+0.04%)
Dec 08, 2015 74.45 74.46 74.42 74.43 1,184,213 -0.01(-0.01%)
Dec 07, 2015 74.44 74.46 74.43 74.44 2,299,810 -0.01(-0.01%)
Dec 04, 2015 74.46 74.49 74.43 74.45 5,041,492 +0.02(+0.02%)
Dec 03, 2015 74.43 74.43 74.36 74.43 5,513,747 +0.00(+0.00%)
Dec 02, 2015 74.46 74.46 74.43 74.43 1,145,226 -0.06(-0.08%)
Dec 01, 2015 74.43 74.51 74.43 74.50 5,007,583 +0.05(+0.06%)
Nov 30, 2015 74.46 74.47 74.44 74.45 1,668,968 -0.03(-0.04%)
Nov 27, 2015 74.46 74.49 74.46 74.48 488,034 +0.02(+0.02%)
Nov 25, 2015 74.46 74.46 74.46 74.46 3,484,765 +0.01(+0.01%)
Nov 24, 2015 74.46 74.47 74.44 74.45 1,163,575 +0.00(+0.00%)
Nov 23, 2015 74.42 74.46 74.42 74.45 1,063,952 -0.01(-0.01%)
Nov 20, 2015 74.47 74.49 74.45 74.46 907,322 +0.00(+0.00%)
Nov 19, 2015 74.49 74.50 74.46 74.46 1,939,320 -0.02(-0.02%)
Nov 18, 2015 74.49 74.51 74.46 74.48 2,048,566 -0.03(-0.04%)
Nov 17, 2015 74.47 74.53 74.46 74.50 5,347,552 -0.03(-0.04%)
Nov 16, 2015 74.53 74.55 74.51 74.53 2,084,610 +0.00(+0.00%)
Nov 13, 2015 74.48 74.53 74.48 74.53 876,317 +0.06(+0.08%)
Nov 12, 2015 74.46 74.49 74.46 74.47 6,663,900 +0.03(+0.04%)
Nov 11, 2015 74.49 74.51 74.44 74.44 7,821,328 -0.02(-0.02%)
Nov 10, 2015 74.46 74.49 74.43 74.46 2,430,040 +0.04(+0.05%)
Nov 09, 2015 74.42 74.44 74.42 74.42 1,840,072 -0.02(-0.02%)
Nov 06, 2015 74.44 74.46 74.42 74.44 2,081,839 -0.07(-0.09%)
Nov 05, 2015 74.51 74.53 74.49 74.51 3,152,175 +0.00(+0.00%)
Nov 04, 2015 74.57 74.59 74.51 74.51 2,408,681 -0.08(-0.11%)
Nov 03, 2015 74.58 74.60 74.57 74.59 4,138,685 -0.01(-0.01%)
Nov 02, 2015 74.57 74.64 74.57 74.60 16,583,724 -0.04(-0.06%)
Oct 30, 2015 74.64 74.66 74.63 74.64 3,684,914 +0.00(+0.00%)
Oct 29, 2015 74.65 74.67 74.64 74.64 1,734,774 -0.05(-0.07%)
Oct 28, 2015 74.78 74.79 74.66 74.70 1,885,317 -0.10(-0.13%)
Oct 27, 2015 74.79 74.82 74.79 74.79 1,164,475 +0.03(+0.04%)
Oct 26, 2015 74.77 74.78 74.76 74.77 6,707,049 +0.00(+0.00%)
Oct 23, 2015 74.78 74.80 74.75 74.77 6,429,204 -0.06(-0.08%)
Oct 22, 2015 74.80 74.85 74.80 74.83 2,707,571 +0.03(+0.04%)
Oct 21, 2015 74.78 74.82 74.77 74.80 12,640,075 +0.03(+0.04%)
Oct 20, 2015 74.77 74.78 74.76 74.78 1,169,925 -0.04(-0.06%)
Oct 19, 2015 74.80 74.82 74.78 74.82 1,630,746 +0.03(+0.04%)
Oct 16, 2015 74.80 74.82 74.79 74.79 1,071,120 -0.04(-0.05%)
Oct 15, 2015 74.81 74.84 74.80 74.83 1,802,414 -0.04(-0.06%)
Oct 14, 2015 74.86 74.88 74.82 74.87 3,885,658 +0.11(+0.14%)
Oct 13, 2015 74.76 74.78 74.75 74.77 1,217,517 +0.03(+0.04%)
Oct 12, 2015 74.71 74.78 74.71 74.74 1,689,816 -0.02(-0.02%)
Oct 09, 2015 74.73 74.76 74.72 74.76 1,258,897 +0.00(+0.00%)
Oct 08, 2015 74.74 74.79 74.74 74.76 2,037,800 -0.02(-0.02%)
Oct 07, 2015 74.78 74.78 74.75 74.78 4,160,262 -0.02(-0.02%)
Oct 06, 2015 74.77 74.81 74.77 74.79 1,726,464 -0.01(-0.01%)
Oct 05, 2015 74.84 74.84 74.78 74.80 6,251,366 -0.05(-0.07%)
Oct 02, 2015 74.88 74.90 74.84 74.85 1,896,396 +0.11(+0.14%)
Oct 01, 2015 74.75 74.78 74.72 74.75 5,981,127 -0.00(-0.00%)
Sep 30, 2015 74.71 74.76 74.71 74.75 10,841,083 +0.02(+0.02%)
Sep 29, 2015 74.71 74.75 74.70 74.73 2,156,463 +0.04(+0.05%)
Sep 28, 2015 74.67 74.71 74.65 74.70 2,924,415 +0.05(+0.07%)
Sep 25, 2015 74.67 74.69 74.63 74.64 1,268,744 -0.04(-0.05%)
Sep 24, 2015 74.66 74.71 74.66 74.68 1,683,502 +0.04(+0.06%)
Sep 23, 2015 74.64 74.67 74.62 74.63 1,887,154 -0.03(-0.04%)
Sep 22, 2015 74.65 74.67 74.63 74.66 948,556 +0.04(+0.06%)
Sep 21, 2015 74.62 74.63 74.60 74.62 1,896,765 -0.04(-0.06%)
Sep 18, 2015 74.63 74.66 74.63 74.66 1,620,101 +0.04(+0.05%)
Sep 17, 2015 74.46 74.64 74.46 74.63 1,441,974 +0.17(+0.22%)
Sep 16, 2015 74.48 74.52 74.46 74.46 1,653,442 -0.01(-0.01%)
Sep 15, 2015 74.56 74.56 74.47 74.47 2,501,482 -0.11(-0.14%)
Sep 14, 2015 74.59 74.61 74.57 74.57 1,875,041 -0.02(-0.02%)
Sep 11, 2015 74.56 74.60 74.56 74.59 613,470 +0.03(+0.04%)
Sep 10, 2015 74.56 74.56 74.54 74.56 1,141,711 +0.03(+0.04%)
Sep 09, 2015 74.51 74.56 74.51 74.54 1,956,747 -0.02(-0.02%)
Sep 08, 2015 74.55 74.56 74.54 74.56 3,696,975 -0.03(-0.04%)
Sep 04, 2015 74.59 74.58 74.58 74.58 1,584,866 +0.01(+0.01%)
Sep 03, 2015 74.61 74.61 74.56 74.57 2,987,799 +0.00(+0.00%)
Sep 02, 2015 74.57 74.58 74.54 74.57 6,471,026 +0.02(+0.02%)
Sep 01, 2015 74.56 74.58 74.54 74.56 7,182,392 +0.03(+0.04%)
Aug 31, 2015 74.56 74.58 74.52 74.53 8,297,730 -0.03(-0.04%)
Aug 28, 2015 74.61 74.62 74.53 74.56 1,914,665 -0.04(-0.05%)
Aug 27, 2015 74.58 74.61 74.55 74.59 3,395,829 +0.01(+0.01%)
Aug 26, 2015 74.61 74.67 74.58 74.58 2,865,872 -0.04(-0.06%)
Aug 25, 2015 74.63 74.67 74.59 74.63 3,080,493 -0.04(-0.05%)
Aug 24, 2015 74.77 74.77 74.63 74.66 5,109,098 +0.04(+0.05%)
Aug 21, 2015 74.59 74.64 74.57 74.63 2,346,605 +0.08(+0.11%)
Aug 20, 2015 74.58 74.58 74.55 74.55 6,687,511 -0.03(-0.04%)
Aug 19, 2015 74.49 74.58 74.47 74.57 1,092,677 +0.07(+0.09%)
Aug 18, 2015 74.49 74.51 74.48 74.50 530,410 -0.01(-0.01%)
Aug 17, 2015 74.50 74.53 74.50 74.51 735,686 +0.04(+0.06%)
Aug 14, 2015 74.47 74.50 74.47 74.47 952,844 -0.04(-0.05%)
Aug 13, 2015 74.53 74.55 74.49 74.50 610,893 -0.06(-0.08%)
Aug 12, 2015 74.58 74.62 74.55 74.56 1,715,737 +0.00(+0.00%)
Aug 11, 2015 74.56 74.57 74.54 74.56 2,149,286 +0.10(+0.13%)
Aug 10, 2015 74.47 74.49 74.46 74.47 1,589,878 +0.00(+0.00%)
Aug 07, 2015 74.46 74.50 74.45 74.47 1,062,846 -0.04(-0.05%)
Aug 06, 2015 74.49 74.52 74.49 74.50 1,288,042 +0.02(+0.02%)
Aug 05, 2015 74.47 74.49 74.44 74.49 2,076,653 +0.01(+0.01%)
Aug 04, 2015 74.55 74.56 74.48 74.48 1,396,999 -0.11(-0.15%)
Aug 03, 2015 74.54 74.60 74.54 74.59 6,328,019 +0.02(+0.03%)
Jul 31, 2015 74.57 74.58 74.55 74.57 4,769,107 +0.08(+0.11%)
Jul 30, 2015 74.49 74.50 74.47 74.49 661,618 -0.04(-0.05%)
Jul 29, 2015 74.53 74.56 74.50 74.52 1,810,516 -0.02(-0.02%)
Jul 28, 2015 74.54 74.56 74.52 74.54 2,405,612 -0.02(-0.02%)
Jul 27, 2015 74.57 74.57 74.54 74.56 5,101,597 +0.05(+0.07%)
Jul 24, 2015 74.49 74.54 74.48 74.50 922,377 +0.02(+0.02%)
Jul 23, 2015 74.43 74.50 74.43 74.49 972,148 +0.01(+0.01%)
Jul 22, 2015 74.48 74.49 74.46 74.48 865,392 -0.01(-0.01%)
Jul 21, 2015 74.45 74.51 74.45 74.49 743,616 +0.01(+0.01%)
Jul 20, 2015 74.47 74.49 74.46 74.48 1,257,433 -0.04(-0.06%)
Jul 17, 2015 74.50 74.53 74.50 74.52 1,063,935 -0.02(-0.02%)
Jul 16, 2015 74.49 74.54 74.49 74.54 6,648,368 -0.04(-0.05%)
Jul 15, 2015 74.53 74.58 74.50 74.58 1,216,326 +0.03(+0.04%)
Jul 14, 2015 74.53 74.55 74.53 74.55 1,208,686 +0.04(+0.05%)
Jul 13, 2015 74.50 74.51 74.49 74.51 974,967 -0.04(-0.05%)
Jul 10, 2015 74.57 74.58 74.52 74.55 2,275,217 -0.07(-0.09%)
Jul 09, 2015 74.63 74.64 74.60 74.62 2,271,452 -0.05(-0.07%)
Jul 08, 2015 74.62 74.68 74.61 74.67 1,853,406 +0.08(+0.11%)
Jul 07, 2015 74.65 74.67 74.59 74.59 3,033,184 -0.01(-0.01%)
Jul 06, 2015 74.60 74.62 74.57 74.60 1,238,552 +0.02(+0.02%)
Jul 02, 2015 74.56 74.58 74.58 74.58 2,475,361 +0.11(+0.15%)
Jul 01, 2015 74.48 74.50 74.46 74.47 13,056,754 -0.06(-0.09%)
Jun 30, 2015 74.52 74.56 74.50 74.53 3,553,797 +0.00(+0.00%)
Jun 29, 2015 74.51 74.54 74.47 74.53 1,019,809 +0.12(+0.17%)
Jun 26, 2015 74.41 74.44 74.41 74.41 542,684 -0.04(-0.06%)
Jun 25, 2015 74.44 74.46 74.42 74.45 525,930 -0.02(-0.02%)
Jun 24, 2015 74.45 74.47 74.42 74.47 776,220 +0.04(+0.05%)
Jun 23, 2015 74.41 74.45 74.41 74.44 563,921 -0.02(-0.02%)
Jun 22, 2015 74.48 74.48 74.45 74.45 498,814 -0.05(-0.07%)
Jun 19, 2015 74.52 74.52 74.50 74.51 452,849 +0.02(+0.02%)
Jun 18, 2015 74.45 74.49 74.44 74.49 712,600 +0.02(+0.02%)
Jun 17, 2015 74.38 74.47 74.30 74.47 3,348,356 +0.05(+0.07%)
Jun 16, 2015 74.39 74.42 74.39 74.42 7,346,922 +0.03(+0.04%)
Jun 15, 2015 74.40 74.42 74.38 74.39 617,936 +0.04(+0.05%)
Jun 12, 2015 74.34 74.38 74.34 74.36 454,215 -0.02(-0.02%)
Jun 11, 2015 74.36 74.38 74.33 74.38 1,068,619 +0.02(+0.02%)
Jun 10, 2015 74.37 74.37 74.34 74.36 930,274 -0.02(-0.02%)
Jun 09, 2015 74.40 74.40 74.36 74.38 1,354,526 -0.04(-0.05%)
Jun 08, 2015 74.38 74.41 74.38 74.41 1,121,884 +0.05(+0.06%)
Jun 05, 2015 74.33 74.38 74.33 74.36 682,343 -0.07(-0.10%)
Jun 04, 2015 74.44 74.45 74.41 74.44 1,063,798 +0.01(+0.01%)
Jun 03, 2015 74.41 74.43 74.40 74.43 1,548,184 -0.03(-0.04%)
Jun 02, 2015 74.43 74.45 74.43 74.45 814,384 -0.01(-0.01%)
Jun 01, 2015 74.53 74.53 74.45 74.46 9,741,901 -0.05(-0.06%)
May 29, 2015 74.48 74.53 74.48 74.51 644,566 +0.02(+0.02%)
May 28, 2015 74.46 74.50 74.46 74.49 1,011,717 +0.04(+0.05%)
May 27, 2015 74.43 74.47 74.42 74.46 680,157 +0.01(+0.01%)
May 26, 2015 74.41 74.47 74.41 74.45 722,100 +0.01(+0.01%)
May 22, 2015 74.45 74.44 74.44 74.44 604,263 -0.05(-0.07%)
May 21, 2015 74.47 74.50 74.46 74.49 772,177 +0.03(+0.04%)
May 20, 2015 74.46 74.47 74.44 74.47 616,913 +0.03(+0.04%)
May 19, 2015 74.43 74.47 74.42 74.44 620,296 -0.04(-0.06%)
May 18, 2015 74.51 74.51 74.47 74.48 6,351,820 -0.04(-0.06%)
May 15, 2015 74.49 74.54 74.49 74.53 682,557 +0.00(+0.00%)
May 14, 2015 74.49 74.53 74.49 74.53 1,130,855 +0.07(+0.09%)
May 13, 2015 74.47 74.50 74.45 74.46 764,178 +0.04(+0.05%)
May 12, 2015 74.43 74.45 74.40 74.42 566,752 +0.01(+0.01%)
May 11, 2015 74.47 74.47 74.41 74.41 2,777,723 -0.07(-0.09%)
May 08, 2015 74.48 74.50 74.47 74.48 974,329 +0.11(+0.14%)
May 07, 2015 74.40 74.41 74.38 74.38 1,035,994 -0.03(-0.04%)
May 06, 2015 74.40 74.42 74.38 74.40 1,803,121 -0.03(-0.04%)
May 05, 2015 74.43 74.47 74.40 74.43 10,024,602 -0.02(-0.02%)
May 04, 2015 74.44 74.47 74.42 74.45 610,157 +0.00(+0.00%)
May 01, 2015 74.45 74.47 74.43 74.45 2,273,889 -0.03(-0.04%)
Apr 30, 2015 74.45 74.49 74.42 74.48 850,946 -0.01(-0.01%)
Apr 29, 2015 74.46 74.49 74.44 74.49 525,755 +0.01(+0.01%)
Apr 28, 2015 74.48 74.51 74.48 74.48 577,096 -0.04(-0.05%)
Apr 27, 2015 74.52 74.52 74.50 74.51 500,536 -0.01(-0.01%)
Apr 24, 2015 74.52 74.53 74.51 74.52 462,447 +0.03(+0.04%)
Apr 23, 2015 74.47 74.50 74.47 74.50 640,065 +0.04(+0.05%)
Apr 22, 2015 74.48 74.50 74.46 74.46 663,405 -0.06(-0.08%)
Apr 21, 2015 74.51 74.52 74.47 74.52 644,644 +0.01(+0.01%)
Apr 20, 2015 74.51 74.53 74.49 74.51 525,257 -0.01(-0.01%)
Apr 17, 2015 74.51 74.55 74.51 74.52 828,678 -0.04(-0.05%)
Apr 16, 2015 74.54 74.57 74.51 74.56 13,012,619 +0.04(+0.05%)
Apr 15, 2015 74.51 74.53 74.51 74.52 879,898 +0.00(+0.00%)
Apr 14, 2015 74.51 74.54 74.50 74.52 511,863 +0.04(+0.05%)
Apr 13, 2015 74.44 74.49 74.44 74.49 859,669 +0.04(+0.06%)
Apr 10, 2015 74.47 74.48 74.44 74.44 700,096 -0.02(-0.02%)
Apr 09, 2015 74.47 74.48 74.45 74.46 523,094 -0.03(-0.04%)
Apr 08, 2015 74.50 74.51 74.45 74.49 1,238,377 +0.00(+0.00%)
Apr 07, 2015 74.49 74.51 74.49 74.49 620,468 -0.05(-0.07%)
Apr 06, 2015 74.58 74.58 74.51 74.54 1,324,569 +0.06(+0.08%)
Apr 02, 2015 74.49 74.48 74.48 74.48 733,279 -0.01(-0.01%)
Apr 01, 2015 74.45 74.49 74.45 74.49 2,539,649 +0.03(+0.04%)
Mar 31, 2015 74.41 74.46 74.40 74.46 1,180,161 +0.06(+0.08%)
Mar 30, 2015 74.41 74.42 74.39 74.39 904,768 -0.01(-0.01%)
Mar 27, 2015 74.38 74.41 74.38 74.40 678,625 +0.04(+0.06%)
Mar 26, 2015 74.37 74.37 74.32 74.36 1,098,284 -0.04(-0.05%)
Mar 25, 2015 74.41 74.42 74.37 74.39 1,062,446 -0.02(-0.02%)
Mar 24, 2015 74.39 74.41 74.36 74.41 610,909 +0.03(+0.04%)
Mar 23, 2015 74.37 74.39 74.34 74.39 779,698 +0.03(+0.04%)
Mar 20, 2015 74.37 74.38 74.34 74.36 822,960 +0.05(+0.07%)
Mar 19, 2015 74.34 74.37 74.30 74.31 400,104 -0.10(-0.13%)
Mar 18, 2015 74.23 74.41 74.19 74.40 995,762 +0.18(+0.24%)
Mar 17, 2015 74.27 74.27 74.23 74.23 1,431,358 -0.02(-0.02%)
Mar 16, 2015 74.24 74.28 74.24 74.24 1,064,801 +0.01(+0.01%)
Mar 13, 2015 74.22 74.27 74.22 74.24 497,628 +0.01(+0.01%)
Mar 12, 2015 74.24 74.27 74.21 74.23 1,320,227 +0.02(+0.02%)
Mar 11, 2015 74.21 74.23 74.18 74.21 692,543 +0.00(+0.00%)
Mar 10, 2015 74.24 74.24 74.18 74.21 1,185,201 +0.02(+0.02%)
Mar 09, 2015 74.16 74.19 74.15 74.19 418,624 +0.04(+0.05%)
Mar 06, 2015 74.13 74.17 74.12 74.16 573,710 -0.08(-0.11%)
Mar 05, 2015 74.24 74.26 74.22 74.24 441,011 +0.03(+0.04%)
Mar 04, 2015 74.22 74.24 74.21 74.21 653,125 +0.02(+0.02%)
Mar 03, 2015 74.21 74.23 74.18 74.19 1,469,289 -0.02(-0.02%)
Mar 02, 2015 74.24 74.26 74.21 74.21 3,685,928 -0.06(-0.08%)
Feb 27, 2015 74.28 74.29 74.24 74.27 3,538,845 +0.03(+0.04%)
Feb 26, 2015 74.25 74.28 74.23 74.24 605,088 -0.07(-0.09%)
Feb 25, 2015 74.28 74.31 74.28 74.31 553,479 +0.00(+0.00%)
Feb 24, 2015 74.24 74.32 74.20 74.31 550,609 +0.06(+0.08%)
Feb 23, 2015 74.24 74.26 74.22 74.25 815,947 +0.04(+0.05%)
Feb 20, 2015 74.27 74.29 74.19 74.22 473,521 -0.01(-0.01%)
Feb 19, 2015 74.23 74.29 74.22 74.23 848,529 -0.04(-0.06%)
Feb 18, 2015 74.20 74.30 74.17 74.27 1,138,565 +0.09(+0.12%)
Feb 17, 2015 74.20 74.24 74.16 74.18 641,400 -0.03(-0.05%)
Feb 13, 2015 74.24 74.22 74.22 74.22 1,275,683 +0.00(+0.00%)
Feb 12, 2015 74.22 74.25 74.20 74.22 1,181,812 +0.03(+0.04%)
Feb 11, 2015 74.21 74.21 74.18 74.19 958,544 +0.01(+0.01%)
Feb 10, 2015 74.21 74.21 74.17 74.18 1,362,272 -0.02(-0.02%)
Feb 09, 2015 74.23 74.23 74.19 74.20 1,843,162 -0.01(-0.01%)
Feb 06, 2015 74.27 74.27 74.19 74.21 883,064 -0.18(-0.24%)
Feb 05, 2015 74.40 74.40 74.37 74.38 488,541 -0.03(-0.04%)
Feb 04, 2015 74.38 74.43 74.35 74.41 910,284 +0.01(+0.02%)
Feb 03, 2015 74.44 74.44 74.38 74.40 1,157,578 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.