Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.914	4.961	4.843	4.843	81,995	-0.07(-1.44%)
Jan 28, 2011	4.909	4.937	4.876	4.914	58,551	+0.03(+0.71%)
Jan 27, 2011	4.886	4.923	4.867	4.879	49,640	+0.02(+0.35%)
Jan 26, 2011	4.848	4.895	4.801	4.862	34,105	+0.01(+0.29%)
Jan 25, 2011	4.796	4.848	4.773	4.848	65,456	+0.05(+0.98%)
Jan 24, 2011	4.749	4.834	4.749	4.801	57,545	+0.08(+1.69%)
Jan 21, 2011	4.702	4.763	4.702	4.721	55,165	+0.02(+0.50%)
Jan 20, 2011	4.697	4.740	4.693	4.697	54,425	-0.01(-0.20%)
Jan 19, 2011	4.763	4.777	4.660	4.707	107,632	-0.05(-0.99%)
Jan 18, 2011	4.632	4.754	4.632	4.754	74,054	+0.09(+2.02%)
Jan 14, 2011	4.745	4.745	4.538	4.660	152,150	-0.09(-1.88%)
Jan 13, 2011	4.857	4.871	4.693	4.749	96,944	-0.14(-2.79%)
Jan 12, 2011	4.886	4.904	4.867	4.886	67,691	-0.01(-0.29%)
Jan 11, 2011	4.876	4.900	4.848	4.900	60,576	+0.02(+0.35%)
Jan 10, 2011	4.943	4.971	4.869	4.883	30,188	-0.07(-1.42%)
Jan 07, 2011	4.943	4.953	4.901	4.953	25,558	+0.01(+0.28%)
Jan 06, 2011	5.009	5.009	4.925	4.939	38,164	-0.01(-0.28%)
Jan 05, 2011	4.953	4.976	4.943	4.953	23,632	-0.02(-0.47%)
Jan 04, 2011	4.967	4.981	4.953	4.976	32,202	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.