Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.738 6.769 6.695 6.717 17,654 +0.01(+0.13%)
Jan 30, 2007 6.760 6.773 6.682 6.708 69,242 -0.05(-0.77%)
Jan 29, 2007 6.756 6.795 6.752 6.760 16,278 -0.02(-0.26%)
Jan 26, 2007 6.760 6.786 6.721 6.778 5,731 +0.03(+0.52%)
Jan 25, 2007 6.778 6.800 6.743 6.743 26,367 -0.04(-0.58%)
Jan 24, 2007 6.782 6.804 6.778 6.782 30,494 +0.03(+0.39%)
Jan 23, 2007 6.782 6.808 6.743 6.756 13,756 -0.05(-0.77%)
Jan 22, 2007 6.804 6.821 6.738 6.808 32,328 +0.03(+0.39%)
Jan 19, 2007 6.765 6.821 6.760 6.782 20,864 +0.00(+0.06%)
Jan 18, 2007 6.765 6.808 6.760 6.778 50,670 -0.01(-0.19%)
Jan 17, 2007 6.804 6.804 6.769 6.791 40,353 -0.01(-0.19%)
Jan 16, 2007 6.804 6.869 6.786 6.804 115,327 -0.04(-0.64%)
Jan 12, 2007 6.804 6.848 6.795 6.848 31,182 +0.00(+0.06%)
Jan 11, 2007 6.869 6.887 6.834 6.843 15,132 -0.06(-0.82%)
Jan 10, 2007 6.848 6.922 6.848 6.900 48,148 +0.07(+1.02%)
Jan 09, 2007 6.861 6.935 6.804 6.830 33,245 -0.01(-0.13%)
Jan 08, 2007 6.760 6.843 6.760 6.839 19,947 +0.08(+1.23%)
Jan 05, 2007 6.869 6.909 6.756 6.756 57,090 -0.08(-1.10%)
Jan 04, 2007 6.887 6.904 6.826 6.831 16,508 -0.01(-0.18%)
Jan 03, 2007 6.752 6.954 6.752 6.843 41,958 +0.08(+1.16%)
Dec 29, 2006 6.813 6.813 6.765 6.765 9,859 -0.01(-0.19%)
Dec 28, 2006 6.817 6.817 6.769 6.778 28,659 -0.00(-0.06%)
Dec 27, 2006 6.804 6.821 6.717 6.782 46,085 +0.01(+0.13%)
Dec 26, 2006 6.760 6.800 6.738 6.773 26,825 -0.01(-0.13%)
Dec 22, 2006 6.769 6.821 6.738 6.782 9,400 +0.01(+0.19%)
Dec 21, 2006 6.760 6.804 6.743 6.769 8,941 -0.03(-0.39%)
Dec 20, 2006 6.813 6.839 6.769 6.795 15,591 +0.03(+0.39%)
Dec 19, 2006 6.695 6.804 6.695 6.769 60,759 +0.01(+0.19%)
Dec 18, 2006 6.752 6.795 6.725 6.756 30,723 -0.00(-0.06%)
Dec 15, 2006 6.752 6.826 6.747 6.760 43,563 +0.03(+0.52%)
Dec 14, 2006 6.826 6.843 6.725 6.725 35,996 -0.07(-1.03%)
Dec 13, 2006 6.804 6.869 6.782 6.795 58,237 -0.00(-0.06%)
Dec 12, 2006 6.891 6.891 6.800 6.800 22,240 -0.05(-0.76%)
Dec 11, 2006 6.830 6.852 6.808 6.852 30,494 +0.00(+0.00%)
Dec 08, 2006 6.852 6.861 6.826 6.852 19,718 +0.01(+0.13%)
Dec 07, 2006 6.878 6.878 6.821 6.843 20,405 -0.05(-0.70%)
Dec 06, 2006 6.887 6.926 6.887 6.891 39,206 +0.00(+0.06%)
Dec 05, 2006 6.821 6.926 6.821 6.887 35,309 +0.04(+0.64%)
Dec 04, 2006 6.887 6.887 6.813 6.843 32,328 -0.02(-0.32%)
Dec 01, 2006 6.856 6.900 6.834 6.865 46,543 +0.00(+0.00%)
Nov 30, 2006 6.848 6.866 6.821 6.865 30,494 +0.06(+0.90%)
Nov 29, 2006 6.747 6.848 6.721 6.804 47,460 +0.07(+0.97%)
Nov 28, 2006 6.704 6.738 6.691 6.738 27,972 +0.06(+0.85%)
Nov 27, 2006 6.717 6.738 6.677 6.682 19,718 -0.07(-1.10%)
Nov 24, 2006 6.782 6.826 6.756 6.756 11,463 +0.02(+0.32%)
Nov 22, 2006 6.773 6.773 6.651 6.734 46,773 +0.00(+0.06%)
Nov 21, 2006 6.629 6.730 6.629 6.730 47,919 +0.12(+1.85%)
Nov 20, 2006 6.608 6.629 6.608 6.608 30,494 -0.01(-0.20%)
Nov 17, 2006 6.673 6.677 6.612 6.621 37,831 -0.04(-0.65%)
Nov 16, 2006 6.695 6.734 6.651 6.664 41,728 -0.05(-0.78%)
Nov 15, 2006 6.738 6.765 6.686 6.717 35,996 -0.00(-0.06%)
Nov 14, 2006 6.695 6.734 6.695 6.721 35,079 +0.03(+0.39%)
Nov 13, 2006 6.695 6.734 6.695 6.695 19,030 -0.03(-0.39%)
Nov 10, 2006 6.673 6.756 6.673 6.721 37,143 +0.02(+0.26%)
Nov 09, 2006 6.738 6.782 6.704 6.704 22,927 -0.06(-0.84%)
Nov 08, 2006 6.743 6.782 6.743 6.760 37,372 -0.00(-0.06%)
Nov 07, 2006 6.743 6.769 6.717 6.765 63,739 +0.04(+0.65%)
Nov 06, 2006 6.760 6.760 6.721 6.721 18,571 -0.03(-0.45%)
Nov 03, 2006 6.717 6.752 6.699 6.752 20,635 +0.00(+0.06%)
Nov 02, 2006 6.756 6.760 6.694 6.747 23,157 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.