Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.277 6.303 6.250 6.303 33,243 +0.03(+0.49%)
Jan 29, 2004 6.298 6.298 6.237 6.272 32,784 -0.02(-0.28%)
Jan 28, 2004 6.311 6.320 6.290 6.290 31,638 -0.01(-0.21%)
Jan 27, 2004 6.259 6.303 6.237 6.303 57,774 +0.04(+0.70%)
Jan 26, 2004 6.277 6.294 6.246 6.259 92,623 -0.01(-0.21%)
Jan 23, 2004 6.298 6.320 6.272 6.272 48,604 -0.01(-0.14%)
Jan 22, 2004 6.259 6.281 6.237 6.281 96,750 +0.03(+0.56%)
Jan 21, 2004 6.255 6.281 6.246 6.246 44,248 -0.01(-0.21%)
Jan 20, 2004 6.250 6.272 6.242 6.259 122,656 +0.01(+0.14%)
Jan 16, 2004 6.263 6.263 6.237 6.250 21,780 +0.00(+0.00%)
Jan 15, 2004 6.233 6.263 6.207 6.250 65,340 +0.03(+0.42%)
Jan 14, 2004 6.215 6.237 6.207 6.224 67,633 -0.01(-0.14%)
Jan 13, 2004 6.215 6.281 6.215 6.233 79,096 +0.03(+0.56%)
Jan 12, 2004 6.202 6.259 6.198 6.198 70,843 +0.01(+0.14%)
Jan 09, 2004 6.146 6.202 6.146 6.189 45,623 +0.05(+0.78%)
Jan 08, 2004 6.128 6.146 6.111 6.141 81,847 +0.02(+0.36%)
Jan 07, 2004 6.115 6.120 6.076 6.120 63,277 +0.03(+0.57%)
Jan 06, 2004 6.093 6.098 6.045 6.085 99,042 -0.01(-0.14%)
Jan 05, 2004 6.032 6.093 6.032 6.093 53,648 +0.07(+1.09%)
Jan 02, 2004 6.028 6.054 6.019 6.028 58,921 -0.02(-0.29%)
Dec 31, 2003 6.028 6.063 6.028 6.045 96,520 +0.03(+0.58%)
Dec 30, 2003 6.028 6.037 5.997 6.011 81,389 -0.03(-0.43%)
Dec 29, 2003 6.050 6.050 5.997 6.037 95,832 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.037 83,452 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,389 +0.01(+0.15%)
Dec 23, 2003 5.976 6.015 5.971 5.989 100,188 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,550 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,632 +0.00(+0.00%)
Dec 18, 2003 6.019 6.063 6.002 6.019 86,662 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,037 -0.02(-0.36%)
Dec 16, 2003 6.041 6.085 6.032 6.041 73,135 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.063 6.058 31,867 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.085 6.106 93,540 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.085 6.115 21,321 -0.01(-0.21%)
Dec 10, 2003 6.050 6.124 6.041 6.128 53,189 +0.04(+0.72%)
Dec 09, 2003 6.098 6.098 6.058 6.085 44,248 -0.01(-0.14%)
Dec 08, 2003 6.085 6.098 6.063 6.093 55,252 +0.03(+0.50%)
Dec 05, 2003 6.072 6.085 6.050 6.063 49,979 +0.01(+0.22%)
Dec 04, 2003 6.054 6.085 6.045 6.050 30,950 -0.01(-0.14%)
Dec 03, 2003 6.063 6.063 6.041 6.058 34,619 +0.01(+0.14%)
Dec 02, 2003 6.037 6.067 6.037 6.050 55,940 -0.00(-0.07%)
Dec 01, 2003 6.054 6.063 6.045 6.054 15,590 -0.00(-0.07%)
Nov 28, 2003 6.050 6.063 5.897 6.058 22,697 +0.02(+0.36%)
Nov 26, 2003 6.045 6.045 6.037 6.037 23,155 +0.03(+0.44%)
Nov 25, 2003 6.011 6.011 6.011 6.011 3,897 -0.01(-0.14%)
Nov 24, 2003 6.024 6.041 5.993 6.019 61,672 +0.04(+0.66%)
Nov 21, 2003 6.050 6.050 5.980 5.980 38,287 -0.06(-1.01%)
Nov 20, 2003 6.002 6.041 6.002 6.041 18,111 +0.05(+0.80%)
Nov 19, 2003 6.019 6.019 6.019 5.993 48,375 -0.01(-0.15%)
Nov 18, 2003 5.976 6.006 5.976 6.002 45,853 +0.02(+0.36%)
Nov 17, 2003 6.011 6.011 5.980 5.980 68,779 -0.02(-0.29%)
Nov 14, 2003 6.006 6.011 5.997 5.997 20,175 -0.02(-0.29%)
Nov 13, 2003 6.024 6.037 6.015 6.015 19,946 -0.01(-0.14%)
Nov 12, 2003 6.045 6.045 6.019 6.024 36,911 -0.05(-0.86%)
Nov 11, 2003 6.063 6.076 6.058 6.076 32,555 +0.03(+0.58%)
Nov 10, 2003 6.072 6.072 6.041 6.041 32,555 +0.00(+0.00%)
Nov 07, 2003 6.041 6.041 6.028 6.041 59,379 -0.02(-0.36%)
Nov 06, 2003 6.032 6.072 6.032 6.063 45,853 +0.00(+0.07%)
Nov 05, 2003 6.054 6.058 6.041 6.058 30,492 +0.00(+0.00%)
Nov 04, 2003 6.054 6.063 6.054 6.058 31,310 +0.03(+0.58%)
Nov 03, 2003 6.024 6.024 6.024 6.024 34,848 +0.03(+0.58%)
Oct 31, 2003 5.989 5.989 5.989 5.989 10,775 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.976 5.997 5.963 5.997 56,170 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.976 6.002 51,355 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.976 6.006 27,511 +0.02(+0.36%)
Oct 24, 2003 6.002 6.002 5.980 5.984 21,092 -0.03(-0.44%)
Oct 23, 2003 6.028 6.037 5.997 6.011 55,940 -0.00(-0.07%)
Oct 22, 2003 6.002 6.028 6.002 6.015 24,989 +0.05(+0.80%)
Oct 21, 2003 5.997 6.015 5.967 5.967 53,418 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.011 6.011 21,780 -0.00(-0.07%)
Oct 17, 2003 6.002 6.006 6.002 6.015 32,784 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,985 +0.02(+0.29%)
Oct 15, 2003 5.989 5.993 5.976 5.976 19,029 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.963 38,745 +0.01(+0.15%)
Oct 13, 2003 5.949 5.954 5.954 5.954 5,043 -0.01(-0.15%)
Oct 10, 2003 5.945 5.963 5.945 5.963 29,116 -0.00(-0.07%)
Oct 09, 2003 5.963 5.963 5.941 5.967 33,014 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,053 -0.01(-0.22%)
Oct 07, 2003 6.024 6.024 5.976 5.980 53,189 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.024 6.024 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.015 6.032 26,365 -0.06(-0.93%)
Oct 02, 2003 6.011 6.128 6.011 6.089 83,911 +0.04(+0.72%)
Oct 01, 2003 6.045 6.050 6.045 6.045 28,199 +0.03(+0.43%)
Sep 30, 2003 6.015 6.019 6.015 6.019 12,151 +0.02(+0.29%)
Sep 29, 2003 5.976 6.002 5.976 6.002 10,316 +0.06(+1.03%)
Sep 26, 2003 5.941 5.941 5.941 5.941 8,024 -0.03(-0.58%)
Sep 25, 2003 5.997 6.011 5.963 5.976 56,170 -0.01(-0.15%)
Sep 24, 2003 5.945 5.984 5.945 5.984 45,853 +0.04(+0.66%)
Sep 23, 2003 5.910 5.945 5.910 5.945 30,721 -0.01(-0.15%)
Sep 22, 2003 5.941 5.954 5.915 5.954 41,497 +0.03(+0.59%)
Sep 19, 2003 5.910 5.941 5.910 5.919 108,213 +0.01(+0.22%)
Sep 18, 2003 5.906 5.919 5.906 5.906 70,613 -0.00(-0.07%)
Sep 17, 2003 6.002 6.002 5.910 5.910 183,412 -0.00(-0.07%)
Sep 16, 2003 5.997 5.997 5.915 5.915 170,344 -0.10(-1.74%)
Sep 15, 2003 6.019 6.072 6.002 6.019 66,028 -0.04(-0.72%)
Sep 12, 2003 6.011 6.080 5.997 6.063 25,906 +0.00(+0.07%)
Sep 11, 2003 6.019 6.058 6.019 6.058 10,546 +0.05(+0.87%)
Sep 10, 2003 5.997 6.041 5.997 6.006 33,243 -0.11(-1.85%)
Sep 09, 2003 6.133 6.137 6.115 6.120 24,072 -0.02(-0.36%)
Sep 08, 2003 6.063 6.150 6.063 6.141 24,531 +0.04(+0.72%)
Sep 05, 2003 6.067 6.102 6.067 6.098 6,190 +0.03(+0.50%)
Sep 04, 2003 6.041 6.067 6.028 6.067 27,741 +0.03(+0.58%)
Sep 03, 2003 6.032 6.072 6.028 6.032 39,204 +0.00(+0.00%)
Sep 02, 2003 6.028 6.037 5.997 6.032 29,345 +0.01(+0.22%)
Aug 29, 2003 6.015 6.032 6.015 6.019 19,716 +0.01(+0.15%)
Aug 28, 2003 5.993 6.011 5.958 6.011 40,350 -0.01(-0.22%)
Aug 27, 2003 6.019 6.028 5.989 6.024 18,570 +0.01(+0.15%)
Aug 26, 2003 6.006 6.024 5.976 6.015 40,579 +0.00(+0.07%)
Aug 25, 2003 6.024 6.041 6.006 6.011 19,029 +0.03(+0.51%)
Aug 22, 2003 6.002 6.011 5.976 5.980 55,023 -0.03(-0.51%)
Aug 21, 2003 6.019 6.019 5.997 6.011 55,023 +0.00(+0.00%)
Aug 20, 2003 6.063 6.089 6.011 6.011 56,628 -0.06(-0.93%)
Aug 19, 2003 6.076 6.085 6.028 6.067 39,433 +0.00(+0.07%)
Aug 18, 2003 6.019 6.063 6.006 6.063 35,077 +0.02(+0.36%)
Aug 15, 2003 6.006 6.041 6.006 6.041 2,292 +0.08(+1.32%)
Aug 14, 2003 6.067 6.067 5.928 5.963 75,428 -0.10(-1.73%)
Aug 13, 2003 6.063 6.072 6.024 6.067 21,550 +0.01(+0.22%)
Aug 12, 2003 6.045 6.054 6.011 6.054 50,896 +0.03(+0.43%)
Aug 11, 2003 5.997 6.041 5.993 6.028 20,863 -0.01(-0.14%)
Aug 08, 2003 6.019 6.041 6.006 6.037 12,838 +0.03(+0.44%)
Aug 07, 2003 6.041 6.041 5.967 6.011 40,809 -0.02(-0.29%)
Aug 06, 2003 6.024 6.045 6.011 6.028 42,414 -0.01(-0.22%)
Aug 05, 2003 6.063 6.085 6.037 6.041 24,072 -0.04(-0.72%)
Aug 04, 2003 6.150 6.150 5.997 6.085 37,599 -0.02(-0.36%)
Aug 01, 2003 6.063 6.111 6.041 6.106 41,497 +0.01(+0.21%)
Jul 31, 2003 6.146 6.146 6.093 6.093 16,965 -0.05(-0.85%)
Jul 30, 2003 6.098 6.146 6.093 6.146 29,345 +0.05(+0.79%)
Jul 29, 2003 6.124 6.124 6.063 6.098 75,428 +0.01(+0.22%)
Jul 28, 2003 6.146 6.146 6.054 6.085 64,882 -0.06(-0.92%)
Jul 25, 2003 6.111 6.163 6.111 6.141 30,263 +0.03(+0.50%)
Jul 24, 2003 6.198 6.207 6.106 6.111 79,325 -0.07(-1.13%)
Jul 23, 2003 6.255 6.290 6.159 6.181 127,471 -0.10(-1.67%)
Jul 22, 2003 6.338 6.338 6.259 6.285 58,691 -0.05(-0.76%)
Jul 21, 2003 6.333 6.368 6.333 6.333 32,097 -0.05(-0.82%)
Jul 18, 2003 6.394 6.394 6.325 6.386 20,863 +0.00(+0.00%)
Jul 17, 2003 6.399 6.412 6.346 6.386 35,306 -0.01(-0.14%)
Jul 16, 2003 6.421 6.421 6.368 6.394 22,926 -0.02(-0.34%)
Jul 15, 2003 6.447 6.447 6.412 6.416 62,360 -0.02(-0.34%)
Jul 14, 2003 6.434 6.447 6.434 6.438 14,672 +0.03(+0.41%)
Jul 11, 2003 6.412 6.425 6.412 6.412 12,609 +0.00(+0.07%)
Jul 10, 2003 6.412 6.416 6.403 6.407 21,321 +0.00(+0.07%)
Jul 09, 2003 6.455 6.455 6.403 6.403 8,712 -0.03(-0.47%)
Jul 08, 2003 6.477 6.477 6.425 6.434 10,546 -0.04(-0.67%)
Jul 07, 2003 6.508 6.508 6.434 6.477 47,228 -0.03(-0.47%)
Jul 03, 2003 6.499 6.521 6.495 6.508 26,365 -0.01(-0.20%)
Jul 02, 2003 6.499 6.521 6.477 6.521 26,824 +0.02(+0.34%)
Jul 01, 2003 6.473 6.499 6.460 6.499 95,832 +0.03(+0.40%)
Jun 30, 2003 6.434 6.473 6.434 6.473 52,731 +0.01(+0.20%)
Jun 27, 2003 6.368 6.473 6.368 6.460 99,042 +0.09(+1.44%)
Jun 26, 2003 6.346 6.368 6.346 6.368 19,029 +0.04(+0.69%)
Jun 25, 2003 6.333 6.386 6.285 6.325 111,422 -0.05(-0.75%)
Jun 24, 2003 6.342 6.373 6.333 6.373 28,428 +0.05(+0.76%)
Jun 23, 2003 6.355 6.373 6.320 6.325 31,638 -0.02(-0.34%)
Jun 20, 2003 6.342 6.351 6.320 6.346 57,316 -0.00(-0.07%)
Jun 19, 2003 6.429 6.468 6.346 6.351 65,799 -0.08(-1.22%)
Jun 18, 2003 6.421 6.438 6.394 6.429 27,970 -0.00(-0.07%)
Jun 17, 2003 6.416 6.455 6.416 6.434 51,584 +0.00(+0.00%)
Jun 16, 2003 6.403 6.473 6.403 6.434 61,213 +0.02(+0.34%)
Jun 13, 2003 6.403 6.442 6.373 6.412 77,491 +0.02(+0.34%)
Jun 12, 2003 6.381 6.407 6.373 6.390 53,877 +0.02(+0.34%)
Jun 11, 2003 6.368 6.399 6.355 6.368 42,414 +0.02(+0.34%)
Jun 10, 2003 6.373 6.399 6.346 6.346 36,682 -0.02(-0.27%)
Jun 09, 2003 6.390 6.394 6.346 6.364 92,164 -0.03(-0.55%)
Jun 06, 2003 6.412 6.412 6.394 6.399 5,731 +0.01(+0.14%)
Jun 05, 2003 6.434 6.434 6.377 6.390 49,979 +0.00(+0.00%)
Jun 04, 2003 6.346 6.390 6.307 6.390 37,370 +0.01(+0.21%)
Jun 03, 2003 6.325 6.412 6.325 6.377 21,321 +0.03(+0.41%)
Jun 02, 2003 6.434 6.434 6.346 6.351 26,365 -0.07(-1.02%)
May 30, 2003 6.368 6.455 6.368 6.416 26,136 +0.07(+1.10%)
May 29, 2003 6.303 6.346 6.285 6.346 11,692 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,433 +0.05(+0.77%)
May 27, 2003 6.351 6.434 6.250 6.250 229,265 -0.14(-2.18%)
May 23, 2003 6.338 6.390 6.325 6.390 48,145 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.316 6.338 53,648 -0.03(-0.48%)
May 21, 2003 6.412 6.412 6.368 6.368 45,165 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,853 -0.05(-0.81%)
May 19, 2003 6.412 6.442 6.390 6.442 13,526 +0.01(+0.14%)
May 16, 2003 6.434 6.455 6.412 6.434 33,702 +0.01(+0.14%)
May 15, 2003 6.434 6.447 6.412 6.425 18,799 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.434 92,852 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.338 20,863 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.325 30,263 +0.04(+0.69%)
May 09, 2003 6.272 6.316 6.272 6.281 33,931 +0.00(+0.00%)
May 08, 2003 6.255 6.281 6.215 6.281 51,584 +0.04(+0.70%)
May 07, 2003 6.189 6.255 6.189 6.237 49,062 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.159 6.189 44,018 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.172 30,263 -0.00(-0.07%)
May 02, 2003 6.172 6.185 6.154 6.176 19,716 +0.02(+0.35%)
May 01, 2003 6.185 6.185 6.141 6.154 35,306 -0.02(-0.35%)
Apr 30, 2003 6.168 6.189 6.146 6.176 20,633 +0.03(+0.43%)
Apr 29, 2003 6.146 6.168 6.124 6.150 32,326 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.146 6.146 16,736 -0.04(-0.63%)
Apr 25, 2003 6.185 6.194 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.168 6.185 6.150 6.172 15,131 +0.00(+0.07%)
Apr 23, 2003 6.159 6.168 6.128 6.168 29,116 +0.00(+0.07%)
Apr 22, 2003 6.146 6.176 6.146 6.163 36,223 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,872 +0.01(+0.21%)
Apr 17, 2003 6.146 6.154 6.128 6.150 22,009 +0.01(+0.14%)
Apr 16, 2003 6.146 6.146 6.137 6.141 27,970 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.120 6.120 60,526 -0.02(-0.28%)
Apr 14, 2003 6.163 6.172 6.085 6.137 104,545 -0.03(-0.57%)
Apr 11, 2003 6.172 6.189 6.172 6.172 21,321 +0.00(+0.00%)
Apr 10, 2003 6.172 6.189 6.154 6.172 38,975 +0.00(+0.00%)
Apr 09, 2003 6.172 6.185 6.115 6.172 40,579 +0.03(+0.57%)
Apr 08, 2003 6.194 6.194 6.137 6.137 58,233 -0.03(-0.42%)
Apr 07, 2003 6.255 6.255 6.154 6.163 47,228 -0.07(-1.12%)
Apr 04, 2003 6.242 6.242 6.211 6.233 24,989 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.181 6.202 20,175 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.168 6.194 11,921 -0.00(-0.07%)
Apr 01, 2003 6.246 6.246 6.172 6.198 43,560 -0.03(-0.56%)
Mar 31, 2003 6.250 6.250 6.207 6.233 31,180 +0.03(+0.42%)
Mar 28, 2003 6.229 6.229 6.194 6.207 11,921 -0.01(-0.14%)
Mar 27, 2003 6.224 6.229 6.207 6.215 10,316 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,389 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.207 6.246 53,189 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,404 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.159 6.202 38,516 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.172 6.172 14,214 -0.03(-0.49%)
Mar 19, 2003 6.303 6.303 6.189 6.202 47,916 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,540 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.194 6.215 61,213 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.194 6.220 33,014 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,311 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,950 -0.04(-0.69%)
Mar 11, 2003 6.320 6.364 6.294 6.303 25,448 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,887 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.255 65,111 +0.03(+0.42%)
Mar 06, 2003 6.229 6.237 6.220 6.229 19,716 +0.01(+0.14%)
Mar 05, 2003 6.303 6.325 6.220 6.220 28,199 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,765 +0.07(+1.05%)
Mar 03, 2003 6.215 6.229 6.211 6.220 25,677 +0.01(+0.21%)
Feb 28, 2003 6.215 6.237 6.185 6.207 18,111 +0.05(+0.85%)
Feb 27, 2003 6.224 6.224 6.154 6.154 22,238 -0.03(-0.42%)
Feb 26, 2003 6.198 6.198 6.181 6.181 22,697 -0.01(-0.21%)
Feb 25, 2003 6.237 6.237 6.176 6.194 30,492 -0.06(-0.98%)
Feb 24, 2003 6.237 6.255 6.181 6.255 43,560 +0.06(+0.99%)
Feb 21, 2003 6.194 6.194 6.159 6.194 9,170 +0.02(+0.35%)
Feb 20, 2003 6.211 6.233 6.150 6.172 25,906 -0.04(-0.63%)
Feb 19, 2003 6.194 6.211 6.128 6.211 57,545 +0.07(+1.06%)
Feb 18, 2003 6.163 6.163 6.120 6.146 27,511 +0.03(+0.43%)
Feb 14, 2003 6.172 6.172 6.106 6.120 10,087 -0.03(-0.43%)
Feb 13, 2003 6.146 6.146 6.133 6.146 24,302 +0.01(+0.21%)
Feb 12, 2003 6.215 6.215 6.133 6.133 26,136 -0.06(-0.99%)
Feb 11, 2003 6.202 6.207 6.150 6.194 41,955 -0.01(-0.14%)
Feb 10, 2003 6.133 6.207 6.133 6.202 23,385 +0.10(+1.57%)
Feb 07, 2003 6.141 6.150 6.080 6.106 54,335 -0.03(-0.57%)
Feb 06, 2003 6.150 6.150 6.124 6.141 4,585 +0.00(+0.07%)
Feb 05, 2003 6.120 6.150 6.111 6.137 26,365 +0.03(+0.43%)
Feb 04, 2003 6.106 6.115 6.067 6.111 15,360 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.