Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.312 +0.013 (+0.17%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.536 9.638 9.502 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.523 9.544 10,737 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,477 -0.06(-0.63%)
Jan 26, 2021 9.459 9.536 9.433 9.510 18,935 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,993 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.587 16,714 +0.06(+0.63%)
Jan 20, 2021 9.476 9.527 9.476 9.527 10,109 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,821 -0.11(-1.16%)
Jan 15, 2021 9.587 9.587 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.510 9.595 9.506 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.459 9.519 9.459 9.519 16,860 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.362 9.416 15,351 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.425 35,267 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,201 +0.00(+0.00%)
Jan 07, 2021 9.340 9.459 9.289 9.433 42,019 +0.11(+1.18%)
Jan 06, 2021 9.297 9.323 9.275 9.323 33,495 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.289 14,467 +0.06(+0.64%)
Jan 04, 2021 9.280 9.297 9.213 9.229 23,658 +0.00(+0.00%)
Dec 31, 2020 9.229 9.229 9.229 44,953 +0.03(+0.37%)
Dec 30, 2020 9.145 9.221 9.145 9.196 44,953 +0.04(+0.46%)
Dec 29, 2020 9.136 9.170 9.102 9.153 19,091 +0.02(+0.19%)
Dec 28, 2020 9.128 9.162 9.094 9.136 18,859 -0.03(-0.28%)
Dec 24, 2020 9.060 9.170 9.060 9.162 27,677 +0.10(+1.12%)
Dec 23, 2020 9.034 9.085 9.034 9.060 26,511 +0.05(+0.57%)
Dec 22, 2020 9.017 9.034 8.988 9.009 21,734 -0.01(-0.09%)
Dec 21, 2020 8.898 9.017 8.898 9.017 46,454 +0.05(+0.57%)
Dec 18, 2020 8.958 8.983 8.949 8.966 15,192 +0.03(+0.38%)
Dec 17, 2020 8.966 8.983 8.924 8.932 24,062 -0.03(-0.38%)
Dec 16, 2020 9.009 9.025 8.966 8.966 36,154 -0.05(-0.56%)
Dec 15, 2020 9.051 9.094 9.009 9.017 35,849 -0.01(-0.09%)
Dec 14, 2020 8.992 9.060 8.992 9.026 56,040 -0.02(-0.19%)
Dec 11, 2020 9.034 9.068 9.000 9.043 30,385 +0.00(+0.00%)
Dec 10, 2020 9.068 9.068 8.992 9.043 22,123 +0.02(+0.19%)
Dec 09, 2020 9.026 9.093 9.026 9.026 22,255 -0.03(-0.37%)
Dec 08, 2020 9.009 9.068 9.009 9.060 12,404 +0.07(+0.75%)
Dec 07, 2020 8.916 9.026 8.916 8.992 44,130 +0.00(+0.00%)
Dec 04, 2020 8.983 8.992 8.950 8.992 31,209 +0.04(+0.47%)
Dec 03, 2020 8.890 8.975 8.890 8.950 48,272 +0.03(+0.28%)
Dec 02, 2020 8.983 8.983 8.907 8.924 54,904 +0.00(+0.00%)
Dec 01, 2020 9.068 9.068 8.882 8.924 61,683 -0.08(-0.94%)
Nov 30, 2020 9.000 9.026 9.000 9.009 15,565 +0.01(+0.09%)
Nov 27, 2020 8.933 9.000 8.933 9.000 10,284 +0.07(+0.76%)
Nov 25, 2020 8.865 8.966 8.865 8.933 21,988 +0.04(+0.48%)
Nov 24, 2020 8.840 8.916 8.840 8.890 37,174 +0.07(+0.77%)
Nov 23, 2020 8.789 8.831 8.789 8.823 33,803 +0.03(+0.39%)
Nov 20, 2020 8.797 8.814 8.772 8.789 28,608 -0.01(-0.10%)
Nov 19, 2020 8.857 8.933 8.780 8.797 36,013 -0.04(-0.48%)
Nov 18, 2020 8.814 8.840 8.806 8.840 17,976 +0.03(+0.38%)
Nov 17, 2020 8.831 8.831 8.806 8.806 20,289 +0.01(+0.10%)
Nov 16, 2020 8.857 8.857 8.797 8.797 27,055 -0.04(-0.48%)
Nov 13, 2020 8.873 8.873 8.755 8.840 15,368 -0.03(-0.29%)
Nov 12, 2020 8.873 8.873 8.806 8.865 21,899 +0.00(+0.00%)
Nov 11, 2020 8.873 8.873 8.844 8.865 2,661 -0.02(-0.19%)
Nov 10, 2020 8.865 8.882 8.865 8.882 10,289 +0.05(+0.58%)
Nov 09, 2020 8.865 8.966 8.764 8.831 26,148 -0.01(-0.09%)
Nov 06, 2020 8.797 8.840 8.797 8.839 20,174 +0.04(+0.48%)
Nov 05, 2020 8.781 8.806 8.776 8.797 29,354 +0.06(+0.67%)
Nov 04, 2020 8.696 8.781 8.696 8.738 20,589 +0.10(+1.17%)
Nov 03, 2020 8.595 8.688 8.583 8.637 30,084 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.