Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.178 8.192 8.141 8.148 73,304 -0.04(-0.45%)
Jan 30, 2018 8.258 8.258 8.170 8.185 40,404 +0.01(+0.18%)
Jan 29, 2018 8.369 8.369 8.148 8.170 71,979 -0.21(-2.46%)
Jan 26, 2018 8.420 8.420 8.376 8.376 15,073 -0.04(-0.52%)
Jan 25, 2018 8.450 8.453 8.420 8.420 19,450 -0.04(-0.43%)
Jan 24, 2018 8.486 8.486 8.457 8.457 8,780 -0.04(-0.43%)
Jan 23, 2018 8.494 8.497 8.472 8.494 25,929 +0.02(+0.26%)
Jan 22, 2018 8.494 8.530 8.465 8.472 26,715 -0.02(-0.26%)
Jan 19, 2018 8.567 8.567 8.486 8.494 44,535 -0.04(-0.42%)
Jan 18, 2018 8.530 8.545 8.508 8.530 26,271 +0.01(+0.16%)
Jan 17, 2018 8.523 8.553 8.516 8.516 33,745 -0.04(-0.52%)
Jan 16, 2018 8.656 8.656 8.553 8.560 27,176 -0.06(-0.68%)
Jan 12, 2018 8.619 8.619 8.619 0 -0.03(-0.34%)
Jan 11, 2018 8.700 8.701 8.670 8.648 25,990 -0.01(-0.16%)
Jan 10, 2018 8.662 8.728 8.655 8.662 27,417 -0.02(-0.26%)
Jan 09, 2018 8.765 8.765 8.677 8.684 25,711 -0.07(-0.84%)
Jan 08, 2018 8.706 8.758 8.670 8.758 19,183 +0.05(+0.59%)
Jan 05, 2018 8.831 8.831 8.706 8.706 45,180 -0.08(-0.92%)
Jan 04, 2018 8.823 8.823 8.787 8.787 7,109 -0.01(-0.08%)
Jan 03, 2018 8.743 8.809 8.743 8.794 22,066 +0.05(+0.54%)
Jan 02, 2018 8.809 8.809 8.747 8.747 12,038 -0.04(-0.46%)
Dec 29, 2017 8.787 8.787 8.787 0 +0.08(+0.93%)
Dec 28, 2017 8.692 8.721 8.633 8.706 33,807 -0.04(-0.42%)
Dec 27, 2017 8.677 8.750 8.670 8.743 37,414 +0.00(+0.00%)
Dec 26, 2017 8.618 8.743 8.618 8.743 32,796 +0.08(+0.93%)
Dec 22, 2017 8.684 8.684 8.641 8.662 20,706 -0.04(-0.50%)
Dec 21, 2017 8.604 8.727 8.604 8.706 10,174 +0.08(+0.93%)
Dec 20, 2017 8.743 8.743 8.626 8.626 59,819 -0.11(-1.27%)
Dec 19, 2017 8.787 8.787 8.677 8.736 25,103 -0.01(-0.08%)
Dec 18, 2017 8.728 8.780 8.706 8.743 28,410 -0.02(-0.25%)
Dec 15, 2017 8.853 8.853 8.765 8.765 34,010 -0.06(-0.64%)
Dec 14, 2017 8.809 8.845 8.809 8.821 20,554 +0.01(+0.14%)
Dec 13, 2017 8.889 8.904 8.736 8.809 24,431 -0.01(-0.17%)
Dec 12, 2017 8.904 8.919 8.823 8.823 18,955 -0.08(-0.90%)
Dec 11, 2017 8.904 8.963 8.889 8.904 14,631 +0.00(+0.00%)
Dec 08, 2017 8.875 8.963 8.845 8.904 49,925 -0.02(-0.24%)
Dec 07, 2017 8.896 8.955 8.876 8.925 43,306 +0.01(+0.16%)
Dec 06, 2017 8.780 8.911 8.780 8.911 12,909 +0.09(+0.99%)
Dec 05, 2017 8.736 8.823 8.736 8.823 34,938 +0.11(+1.29%)
Dec 04, 2017 8.707 8.736 8.663 8.711 33,998 +0.00(+0.05%)
Dec 01, 2017 8.714 8.729 8.656 8.707 11,597 +0.03(+0.34%)
Nov 30, 2017 8.575 8.721 8.546 8.678 51,222 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.444 8.575 41,386 -0.02(-0.25%)
Nov 28, 2017 8.532 8.597 8.524 8.597 30,749 +0.09(+1.03%)
Nov 27, 2017 8.648 8.648 8.510 8.510 39,973 -0.07(-0.85%)
Nov 24, 2017 8.568 8.597 8.554 8.583 17,159 +0.01(+0.09%)
Nov 22, 2017 8.605 8.648 8.568 8.575 11,234 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.590 24,366 -0.03(-0.34%)
Nov 20, 2017 8.663 8.699 8.619 8.619 12,542 -0.07(-0.76%)
Nov 17, 2017 8.695 8.704 8.670 8.685 18,879 -0.01(-0.17%)
Nov 16, 2017 8.772 8.772 8.692 8.699 31,619 -0.01(-0.17%)
Nov 15, 2017 8.714 8.771 8.714 8.714 38,280 +0.00(+0.00%)
Nov 14, 2017 8.772 8.772 8.707 8.714 24,347 -0.04(-0.51%)
Nov 13, 2017 8.794 8.794 8.751 8.759 10,917 +0.02(+0.26%)
Nov 10, 2017 8.860 8.867 8.736 8.736 37,841 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,347 -0.03(-0.36%)
Nov 08, 2017 8.801 8.848 8.794 8.826 23,128 +0.03(+0.36%)
Nov 07, 2017 8.772 8.823 8.772 8.794 52,662 +0.00(+0.00%)
Nov 06, 2017 8.801 8.859 8.786 8.794 27,665 -0.01(-0.16%)
Nov 03, 2017 8.830 8.866 8.794 8.808 30,360 -0.04(-0.41%)
Nov 02, 2017 8.924 8.924 8.837 8.845 16,473 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.