Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.207 6.329 6.207 6.288 50,727 +0.05(+0.74%)
Jan 30, 2014 6.236 6.242 6.207 6.242 21,774 +0.05(+0.74%)
Jan 29, 2014 6.248 6.311 6.184 6.196 66,681 -0.02(-0.37%)
Jan 28, 2014 6.207 6.242 6.161 6.219 27,775 +0.05(+0.75%)
Jan 27, 2014 6.259 6.259 6.161 6.173 61,427 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,674 -0.03(-0.56%)
Jan 23, 2014 6.254 6.282 6.236 6.236 42,458 +0.01(+0.09%)
Jan 22, 2014 6.248 6.265 6.202 6.231 20,346 +0.03(+0.46%)
Jan 21, 2014 6.225 6.259 6.190 6.202 35,685 +0.01(+0.19%)
Jan 17, 2014 6.150 6.190 6.190 6.190 32,617 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,415 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.138 18,920 +0.02(+0.38%)
Jan 14, 2014 6.144 6.161 6.093 6.115 21,788 +0.01(+0.09%)
Jan 13, 2014 6.115 6.161 6.092 6.110 31,132 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,614 +0.09(+1.52%)
Jan 09, 2014 6.000 6.063 5.994 6.052 69,245 +0.07(+1.12%)
Jan 08, 2014 5.985 6.042 5.910 5.985 70,352 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.996 36,719 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,033 +0.11(+1.84%)
Jan 03, 2014 5.933 5.933 5.882 5.905 14,080 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.