Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.577 6.599 6.555 6.595 18,800 +0.02(+0.27%)
Jan 30, 2008 6.512 6.577 6.499 6.577 26,367 +0.08(+1.21%)
Jan 29, 2008 6.494 6.534 6.451 6.499 21,781 +0.03(+0.40%)
Jan 28, 2008 6.455 6.503 6.372 6.472 28,052 +0.10(+1.57%)
Jan 25, 2008 6.481 6.481 6.276 6.372 30,035 -0.12(-1.88%)
Jan 24, 2008 6.442 6.494 6.424 6.494 14,444 +0.05(+0.74%)
Jan 23, 2008 6.424 6.451 6.355 6.446 21,093 +0.01(+0.12%)
Jan 22, 2008 6.390 6.446 6.333 6.439 37,246 +0.03(+0.43%)
Jan 21, 2008 6.438 6.464 6.403 6.411 0 +0.00(+0.00%)
Jan 18, 2008 6.438 6.464 6.403 6.411 72,681 -0.03(-0.47%)
Jan 17, 2008 6.468 6.472 6.424 6.442 61,217 -0.04(-0.61%)
Jan 16, 2008 6.494 6.586 6.446 6.481 80,018 -0.02(-0.27%)
Jan 15, 2008 6.503 6.512 6.477 6.499 9,859 -0.03(-0.47%)
Jan 14, 2008 6.547 6.551 6.468 6.529 23,157 -0.02(-0.33%)
Jan 11, 2008 6.420 6.551 6.420 6.551 9,171 +0.08(+1.28%)
Jan 10, 2008 6.420 6.581 6.420 6.468 36,226 -0.05(-0.74%)
Jan 09, 2008 6.525 6.542 6.516 6.516 23,386 -0.00(-0.07%)
Jan 08, 2008 6.468 6.520 6.416 6.520 22,927 +0.09(+1.36%)
Jan 07, 2008 6.355 6.455 6.350 6.433 43,333 +0.08(+1.30%)
Jan 04, 2008 6.193 6.350 6.163 6.350 47,690 +0.14(+2.25%)
Jan 03, 2008 6.019 6.215 6.019 6.211 100,424 +0.19(+3.19%)
Jan 02, 2008 5.923 6.026 5.901 6.019 51,874 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.