Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.832 3.861 3.827 3.861 320,134 +0.02(+0.42%)
Jan 30, 2013 3.845 3.845 3.807 3.845 253,815 -0.00(-0.08%)
Jan 29, 2013 3.796 3.848 3.790 3.848 312,493 +0.05(+1.29%)
Jan 28, 2013 3.816 3.820 3.796 3.799 223,852 -0.02(-0.43%)
Jan 25, 2013 3.848 3.852 3.796 3.816 205,372 -0.02(-0.51%)
Jan 24, 2013 3.842 3.852 3.826 3.835 205,583 -0.00(-0.08%)
Jan 23, 2013 3.813 3.845 3.813 3.839 172,146 +0.02(+0.43%)
Jan 22, 2013 3.813 3.832 3.780 3.822 366,409 +0.05(+1.21%)
Jan 18, 2013 3.822 3.822 3.764 3.777 308,415 +0.01(+0.17%)
Jan 17, 2013 3.760 3.770 3.751 3.770 208,984 +0.01(+0.17%)
Jan 16, 2013 3.744 3.767 3.738 3.764 102,190 -0.00(-0.09%)
Jan 15, 2013 3.744 3.767 3.728 3.767 289,723 +0.05(+1.23%)
Jan 14, 2013 3.751 3.751 3.718 3.721 213,344 -0.03(-0.70%)
Jan 11, 2013 3.731 3.751 3.705 3.747 268,714 +0.00(+0.09%)
Jan 10, 2013 3.724 3.760 3.708 3.744 292,029 +0.01(+0.35%)
Jan 09, 2013 3.737 3.741 3.721 3.731 355,812 +0.00(+0.00%)
Jan 08, 2013 3.695 3.734 3.695 3.731 275,666 +0.03(+0.70%)
Jan 07, 2013 3.728 3.728 3.689 3.705 266,921 -0.03(-0.87%)
Jan 04, 2013 3.692 3.737 3.686 3.737 218,661 +0.03(+0.87%)
Jan 03, 2013 3.705 3.721 3.682 3.705 275,036 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.