Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.01	12.30		12.25	98,552	+0.20(+1.67%)
Jan 28, 2022	11.92	12.19	11.69	12.05	172,738	+0.10(+0.84%)
Jan 27, 2022	12.08	12.26	11.86	11.95	127,370	-0.01(-0.07%)
Jan 26, 2022	12.15	12.34	11.92	11.95	117,539	-0.05(-0.39%)
Jan 25, 2022	11.80	12.34	11.71	12.00	258,165	+0.02(+0.13%)
Jan 24, 2022	12.11	12.15	11.60	11.98	531,760	-0.19(-1.53%)
Jan 21, 2022	12.36	12.55	12.15	12.17	383,081	-0.30(-2.42%)
Jan 20, 2022	13.04	13.08	12.36	12.47	495,449	-0.51(-3.93%)
Jan 19, 2022	13.11	13.15	12.98	12.98	78,221	-0.13(-1.00%)
Jan 18, 2022	13.13	13.16	13.02	13.11	178,314	-0.05(-0.41%)
Jan 14, 2022				13.17	0	-0.08(-0.58%)
Jan 13, 2022	13.25	13.25	13.11	13.25	89,825	+0.02(+0.18%)
Jan 12, 2022	13.24	13.29	13.07	13.22	199,589	+0.03(+0.19%)
Jan 11, 2022	13.17	13.26	13.13	13.20	109,470	-0.02(-0.17%)
Jan 10, 2022	13.31	13.31	13.12	13.22	114,968	-0.03(-0.23%)
Jan 07, 2022	13.24	13.32	13.17	13.25	118,173	+0.02(+0.17%)
Jan 06, 2022	13.21	13.24	13.11	13.23	97,058	+0.12(+0.88%)
Jan 05, 2022	13.40	13.40	13.07	13.11	178,808	-0.22(-1.61%)
Jan 04, 2022	13.34	13.46	13.31	13.33	199,322	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.