Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.021	5.045	4.970	5.036	314,862	+0.06(+1.15%)
Jan 30, 2012	4.940	4.979	4.910	4.979	258,888	+0.03(+0.67%)
Jan 27, 2012	4.946	4.955	4.892	4.946	222,680	+0.00(+0.06%)
Jan 26, 2012	4.913	4.958	4.906	4.943	269,811	+0.02(+0.49%)
Jan 25, 2012	4.928	4.961	4.868	4.919	496,358	-0.01(-0.16%)
Jan 24, 2012	4.916	4.958	4.895	4.927	473,795	+0.03(+0.59%)
Jan 23, 2012	4.874	4.925	4.868	4.898	327,688	+0.02(+0.49%)
Jan 20, 2012	4.874	4.913	4.844	4.874	370,606	+0.02(+0.37%)
Jan 19, 2012	4.814	4.859	4.814	4.856	183,353	+0.04(+0.75%)
Jan 18, 2012	4.790	4.853	4.775	4.820	347,577	+0.03(+0.56%)
Jan 17, 2012	4.778	4.844	4.754	4.793	391,187	+0.01(+0.19%)
Jan 13, 2012	4.793	4.811	4.760	4.784	260,270	-0.02(-0.38%)
Jan 12, 2012	4.751	4.865	4.748	4.802	400,109	+0.04(+0.82%)
Jan 11, 2012	4.751	4.805	4.724	4.763	471,991	+0.01(+0.29%)
Jan 10, 2012	4.761	4.761	4.686	4.749	519,710	+0.05(+1.14%)
Jan 09, 2012	4.793	4.833	4.689	4.695	719,497	-0.11(-2.30%)
Jan 06, 2012	4.868	4.880	4.788	4.805	965,348	-0.11(-2.25%)
Jan 05, 2012	4.853	4.928	4.832	4.916	521,389	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.