Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.604	3.614	3.597	3.609	303,378	+0.00(+0.07%)
Jan 30, 2002	3.614	3.619	3.604	3.607	528,519	-0.00(-0.13%)
Jan 29, 2002	3.604	3.619	3.604	3.612	359,975	+0.01(+0.20%)
Jan 28, 2002	3.619	3.619	3.604	3.604	377,454	+0.00(+0.00%)
Jan 25, 2002	3.604	3.616	3.604	3.604	676,255	-0.01(-0.20%)
Jan 24, 2002	3.604	3.619	3.604	3.612	811,506	+0.00(+0.07%)
Jan 23, 2002	3.614	3.614	3.604	3.609	612,167	-0.00(-0.07%)
Jan 22, 2002	3.640	3.640	3.604	3.612	953,832	-0.03(-0.79%)
Jan 21, 2002	3.652	3.664	3.609	3.640	296,720	+0.00(+0.00%)
Jan 18, 2002	3.652	3.664	3.609	3.640	296,720	-0.01(-0.33%)
Jan 17, 2002	3.640	3.662	3.616	3.652	635,471	+0.02(+0.66%)
Jan 16, 2002	3.628	3.652	3.612	3.628	365,385	+0.01(+0.27%)
Jan 15, 2002	3.628	3.664	3.616	3.619	395,349	+0.00(+0.00%)
Jan 14, 2002	3.626	3.640	3.616	3.619	423,231	+0.00(+0.07%)
Jan 11, 2002	3.626	3.628	3.607	3.616	192,680	-0.01(-0.27%)
Jan 10, 2002	3.609	3.633	3.609	3.626	215,569	+0.01(+0.27%)
Jan 09, 2002	3.624	3.626	3.607	3.616	300,049	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.