Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stanley Black & Decker (NY: SWK )

85.80 +0.81 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 144.22 144.72 142.75 143.20 1,708,508 -0.11(-0.08%)
Jan 30, 2018 144.46 145.00 143.18 143.32 1,252,976 -1.84(-1.27%)
Jan 29, 2018 145.86 146.24 144.44 145.16 1,392,019 -1.05(-0.72%)
Jan 26, 2018 146.14 147.28 145.82 146.21 2,036,070 +0.48(+0.33%)
Jan 25, 2018 147.20 147.34 144.10 145.73 2,353,921 -1.23(-0.84%)
Jan 24, 2018 150.35 151.53 146.88 146.96 2,551,069 -2.84(-1.90%)
Jan 23, 2018 151.70 151.83 149.16 149.80 1,667,895 -1.15(-0.76%)
Jan 22, 2018 151.66 152.16 149.29 150.96 1,021,598 -0.59(-0.39%)
Jan 19, 2018 151.28 151.85 150.78 151.54 1,271,590 +1.00(+0.66%)
Jan 18, 2018 150.14 151.38 149.88 150.54 964,122 +0.85(+0.57%)
Jan 17, 2018 148.17 150.00 147.95 149.69 1,019,749 +2.37(+1.61%)
Jan 16, 2018 150.24 150.24 146.87 147.32 986,654 -2.08(-1.39%)
Jan 12, 2018 149.40 149.40 149.40 0 +0.77(+0.52%)
Jan 11, 2018 147.93 148.68 147.35 148.63 542,243 +1.28(+0.87%)
Jan 10, 2018 147.35 896,694 -2.21(-1.48%)
Jan 09, 2018 149.24 150.65 149.09 149.56 779,935 +0.82(+0.55%)
Jan 08, 2018 146.81 148.93 146.67 148.74 939,183 +1.79(+1.22%)
Jan 05, 2018 146.75 147.34 145.73 146.95 1,783,518 +0.68(+0.47%)
Jan 04, 2018 145.97 147.47 145.91 146.27 975,798 +0.57(+0.39%)
Jan 03, 2018 144.73 145.82 143.89 145.70 973,907 +0.53(+0.37%)
Jan 02, 2018 146.90 147.05 144.78 145.17 1,016,020 -1.02(-0.70%)
Dec 29, 2017 146.19 146.19 146.19 0 -0.29(-0.20%)
Dec 28, 2017 146.05 146.51 145.15 146.48 620,674 +1.16(+0.80%)
Dec 27, 2017 144.77 145.76 144.73 145.31 420,358 +0.75(+0.52%)
Dec 26, 2017 144.74 145.07 144.18 144.56 607,938 +0.30(+0.21%)
Dec 22, 2017 145.94 146.18 144.06 144.26 581,694 -1.38(-0.95%)
Dec 21, 2017 146.01 146.01 144.93 145.64 544,443 +0.04(+0.03%)
Dec 20, 2017 145.97 146.09 145.29 145.60 1,001,315 +0.31(+0.21%)
Dec 19, 2017 144.56 145.63 143.85 145.29 1,163,518 +0.90(+0.62%)
Dec 18, 2017 143.65 144.80 142.67 144.39 1,306,138 +1.64(+1.15%)
Dec 15, 2017 142.98 143.88 142.59 142.76 1,470,960 +0.66(+0.47%)
Dec 14, 2017 143.44 143.76 142.05 142.09 767,580 -0.96(-0.67%)
Dec 13, 2017 142.96 144.08 142.77 143.05 1,145,436 +0.09(+0.06%)
Dec 12, 2017 142.96 144.74 142.84 142.96 978,066 -0.82(-0.57%)
Dec 11, 2017 144.57 144.69 143.68 143.78 971,988 -0.66(-0.45%)
Dec 08, 2017 145.82 145.82 143.51 144.44 1,270,812 -0.60(-0.42%)
Dec 07, 2017 144.94 146.16 144.64 145.04 1,081,430 -0.09(-0.07%)
Dec 06, 2017 145.32 145.60 144.29 145.13 678,195 +0.11(+0.08%)
Dec 05, 2017 146.10 146.87 144.92 145.02 1,337,384 -1.27(-0.87%)
Dec 04, 2017 146.28 147.23 145.76 146.29 1,505,270 +0.93(+0.64%)
Dec 01, 2017 145.97 146.74 143.45 145.36 1,020,854 -0.78(-0.53%)
Nov 30, 2017 144.33 146.33 143.88 146.13 1,377,860 +2.28(+1.59%)
Nov 29, 2017 145.20 145.21 143.18 143.85 1,219,055 -1.28(-0.88%)
Nov 28, 2017 142.47 145.20 142.35 145.13 987,499 +2.75(+1.94%)
Nov 27, 2017 142.71 143.07 142.19 142.37 715,244 -0.09(-0.06%)
Nov 24, 2017 142.88 143.08 142.11 142.46 265,979 +0.00(+0.00%)
Nov 22, 2017 142.63 143.28 142.07 142.46 769,043 +0.00(+0.00%)
Nov 21, 2017 141.87 142.72 141.42 142.46 774,586 +1.27(+0.90%)
Nov 20, 2017 140.55 141.31 140.21 141.19 758,237 +1.06(+0.76%)
Nov 17, 2017 139.88 141.05 139.19 140.12 962,227 +0.24(+0.17%)
Nov 16, 2017 140.31 141.14 139.79 139.88 1,095,169 -0.39(-0.28%)
Nov 15, 2017 139.96 140.64 138.98 140.27 749,911 -0.58(-0.41%)
Nov 14, 2017 140.39 141.33 140.15 140.85 1,073,720 +0.12(+0.09%)
Nov 13, 2017 139.10 140.81 138.83 140.73 710,498 +0.86(+0.61%)
Nov 10, 2017 138.84 141.03 138.84 139.87 736,533 +0.10(+0.07%)
Nov 09, 2017 140.91 141.24 138.89 139.76 865,191 -2.46(-1.73%)
Nov 08, 2017 140.95 142.79 140.79 142.23 1,237,755 +0.45(+0.31%)
Nov 07, 2017 141.77 144.40 141.00 141.78 1,871,968 +1.41(+1.00%)
Nov 06, 2017 139.86 140.74 139.77 140.37 1,753,032 +0.37(+0.26%)
Nov 03, 2017 139.26 140.22 138.75 140.00 1,009,251 +1.13(+0.82%)
Nov 02, 2017 138.74 139.52 137.71 138.87 1,084,170 +0.66(+0.48%)
Nov 01, 2017 139.10 139.50 137.85 138.21 1,117,858 -0.44(-0.32%)
Oct 31, 2017 139.48 140.11 138.49 138.65 1,472,073 -0.07(-0.05%)
Oct 30, 2017 141.09 141.26 138.59 138.72 1,119,829 -2.64(-1.87%)
Oct 27, 2017 141.59 141.66 140.14 141.36 721,659 +0.01(+0.01%)
Oct 26, 2017 142.13 141.03 141.35 1,106,457 +1.00(+0.72%)
Oct 25, 2017 141.61 141.71 139.08 140.35 1,312,287 -1.90(-1.33%)
Oct 24, 2017 141.61 143.07 139.92 142.25 2,709,926 +6.48(+4.77%)
Oct 23, 2017 137.48 137.48 135.63 135.77 1,346,185 -1.66(-1.21%)
Oct 20, 2017 135.66 137.45 134.95 137.42 1,248,230 +2.54(+1.88%)
Oct 19, 2017 134.63 135.43 133.96 134.88 887,376 +0.27(+0.20%)
Oct 18, 2017 135.47 135.83 134.56 134.62 947,644 +0.18(+0.13%)
Oct 17, 2017 136.11 136.13 134.36 134.44 763,572 -1.72(-1.27%)
Oct 16, 2017 136.44 136.81 135.95 136.16 756,103 -0.05(-0.04%)
Oct 13, 2017 136.64 137.14 136.08 136.21 1,499,000 +0.37(+0.27%)
Oct 12, 2017 134.43 135.92 134.32 135.84 792,465 +1.54(+1.14%)
Oct 11, 2017 133.92 134.62 133.13 134.31 764,535 +0.57(+0.43%)
Oct 10, 2017 134.62 134.62 133.12 133.73 580,246 -0.73(-0.54%)
Oct 09, 2017 134.00 134.79 133.47 134.46 704,313 +1.01(+0.76%)
Oct 06, 2017 133.45 134.17 132.68 133.45 1,211,473 -0.55(-0.41%)
Oct 05, 2017 134.77 135.33 133.18 134.00 1,331,655 -0.50(-0.37%)
Oct 04, 2017 133.38 134.96 133.21 134.50 1,095,649 +1.10(+0.82%)
Oct 03, 2017 132.75 133.53 132.13 133.40 1,094,570 +0.77(+0.58%)
Oct 02, 2017 130.78 133.03 130.31 132.62 1,421,938 +3.06(+2.36%)
Sep 29, 2017 128.51 129.78 128.19 129.57 796,935 +1.24(+0.97%)
Sep 28, 2017 127.42 128.36 126.85 128.32 1,346,940 +0.75(+0.59%)
Sep 27, 2017 128.43 128.72 127.32 127.58 1,415,773 -0.32(-0.25%)
Sep 26, 2017 129.32 129.46 127.79 127.90 1,407,269 -1.18(-0.92%)
Sep 25, 2017 129.81 130.20 129.02 129.08 853,598 -0.70(-0.54%)
Sep 22, 2017 130.40 130.40 129.56 129.78 868,673 -0.64(-0.49%)
Sep 21, 2017 130.61 130.82 130.18 130.43 712,352 -0.28(-0.22%)
Sep 20, 2017 129.73 130.76 129.41 130.71 1,189,912 +0.90(+0.69%)
Sep 19, 2017 128.74 129.92 128.51 129.81 1,356,579 +1.23(+0.96%)
Sep 18, 2017 127.45 128.59 127.23 128.57 952,968 +1.52(+1.20%)
Sep 15, 2017 126.68 127.31 126.06 127.05 1,435,518 +0.27(+0.22%)
Sep 14, 2017 126.06 127.20 125.53 126.78 1,015,422 +0.59(+0.47%)
Sep 13, 2017 126.35 127.33 126.03 126.19 1,461,158 -0.40(-0.32%)
Sep 12, 2017 126.93 127.17 126.28 126.59 905,006 +0.03(+0.03%)
Sep 11, 2017 126.16 127.07 125.30 126.56 1,398,284 +0.35(+0.28%)
Sep 08, 2017 124.10 127.14 124.05 126.20 1,699,517 +2.03(+1.64%)
Sep 07, 2017 122.59 124.22 121.73 124.17 1,196,889 +1.85(+1.51%)
Sep 06, 2017 121.87 122.52 121.54 122.33 1,072,361 +0.71(+0.59%)
Sep 05, 2017 122.03 122.73 121.16 121.61 1,005,022 -0.81(-0.66%)
Sep 01, 2017 124.03 125.19 122.40 122.42 1,088,751 -1.17(-0.94%)
Aug 31, 2017 120.77 123.79 120.58 123.59 1,986,959 +3.62(+3.02%)
Aug 30, 2017 118.65 120.13 118.54 119.97 808,177 +1.20(+1.01%)
Aug 29, 2017 118.08 119.00 117.69 118.76 715,717 +0.29(+0.25%)
Aug 28, 2017 118.71 119.01 117.87 118.47 822,685 -0.14(-0.12%)
Aug 25, 2017 117.75 118.91 117.71 118.61 744,738 +1.43(+1.22%)
Aug 24, 2017 117.39 118.03 116.74 117.18 641,305 +0.02(+0.01%)
Aug 23, 2017 118.10 118.27 117.05 117.17 698,211 -1.34(-1.13%)
Aug 22, 2017 117.53 118.66 117.43 118.51 819,360 +1.40(+1.20%)
Aug 21, 2017 117.43 117.86 116.47 117.11 644,905 -0.37(-0.31%)
Aug 18, 2017 117.55 118.19 116.58 117.47 1,786,676 -0.53(-0.45%)
Aug 17, 2017 119.81 120.77 117.82 118.00 868,097 -2.17(-1.81%)
Aug 16, 2017 119.17 120.26 118.75 120.17 1,028,754 +1.06(+0.89%)
Aug 15, 2017 120.46 120.76 119.08 119.11 1,011,257 -1.14(-0.94%)
Aug 14, 2017 119.75 120.69 119.25 120.25 795,006 +1.37(+1.15%)
Aug 11, 2017 118.38 119.34 118.00 118.88 1,057,894 +0.73(+0.61%)
Aug 10, 2017 119.70 119.76 118.13 118.16 1,076,749 -1.74(-1.45%)
Aug 09, 2017 119.97 120.40 119.36 119.90 1,065,802 -0.53(-0.44%)
Aug 08, 2017 121.34 121.75 120.16 120.43 744,948 -1.00(-0.82%)
Aug 07, 2017 121.13 121.56 120.80 121.43 761,639 -0.19(-0.15%)
Aug 04, 2017 121.83 121.94 121.05 121.62 870,520 +0.07(+0.06%)
Aug 03, 2017 120.97 121.62 119.81 121.55 1,283,131 +0.56(+0.46%)
Aug 02, 2017 119.13 121.07 119.13 120.99 1,045,786 +1.84(+1.54%)
Aug 01, 2017 120.77 121.04 119.00 119.16 1,163,871 -1.04(-0.87%)
Jul 31, 2017 119.80 120.51 119.27 120.20 1,158,117 +0.69(+0.58%)
Jul 28, 2017 120.46 120.69 119.22 119.51 1,075,758 -1.08(-0.89%)
Jul 27, 2017 119.95 120.80 119.27 120.58 1,349,088 +0.73(+0.61%)
Jul 26, 2017 121.71 121.81 119.66 119.85 1,460,508 -1.68(-1.38%)
Jul 25, 2017 122.97 123.23 120.99 121.53 2,141,877 -1.24(-1.01%)
Jul 24, 2017 124.52 124.90 119.05 122.77 3,707,605 -2.64(-2.11%)
Jul 21, 2017 124.78 125.62 124.53 125.41 1,491,108 +0.11(+0.09%)
Jul 20, 2017 126.26 126.72 125.03 125.30 1,170,376 -0.97(-0.77%)
Jul 19, 2017 125.58 126.44 125.11 126.27 913,428 +1.33(+1.06%)
Jul 18, 2017 125.08 125.56 124.68 124.95 729,348 -0.34(-0.27%)
Jul 17, 2017 125.02 125.65 124.84 125.29 646,519 +0.35(+0.28%)
Jul 14, 2017 125.24 125.46 124.39 124.94 835,480 -0.11(-0.09%)
Jul 13, 2017 125.13 125.45 124.87 125.05 695,944 +0.16(+0.13%)
Jul 12, 2017 124.25 125.51 124.25 124.89 732,527 +0.81(+0.65%)
Jul 11, 2017 124.77 124.85 123.76 124.08 815,446 -0.55(-0.45%)
Jul 10, 2017 123.78 125.17 123.42 124.63 1,044,811 +0.83(+0.67%)
Jul 07, 2017 122.03 124.72 121.75 123.80 1,417,071 +2.24(+1.84%)
Jul 06, 2017 121.90 121.99 121.27 121.57 993,094 -0.62(-0.51%)
Jul 05, 2017 121.32 122.25 121.14 122.19 1,116,697 +1.06(+0.88%)
Jul 03, 2017 120.74 121.68 120.35 121.13 893,711 +0.90(+0.75%)
Jun 30, 2017 119.66 120.81 119.58 120.23 1,362,730 +0.94(+0.79%)
Jun 29, 2017 120.88 120.88 118.50 119.29 1,184,413 -1.54(-1.27%)
Jun 28, 2017 120.47 121.75 120.23 120.83 1,171,599 +0.80(+0.67%)
Jun 27, 2017 121.92 122.48 120.03 120.03 1,473,416 -1.70(-1.40%)
Jun 26, 2017 122.12 122.73 121.69 121.73 887,740 -0.49(-0.40%)
Jun 23, 2017 121.57 122.26 121.17 122.22 1,141,802 +0.78(+0.64%)
Jun 22, 2017 121.90 122.27 121.33 121.44 989,363 -0.65(-0.53%)
Jun 21, 2017 122.46 122.90 121.74 122.09 1,186,944 +0.01(+0.01%)
Jun 20, 2017 120.86 122.63 120.56 122.08 1,314,687 +0.67(+0.55%)
Jun 19, 2017 121.26 121.52 120.46 121.41 1,133,122 +0.77(+0.64%)
Jun 16, 2017 120.69 121.11 119.90 120.64 1,221,909 +0.21(+0.18%)
Jun 15, 2017 120.00 120.69 119.55 120.43 1,026,740 -0.53(-0.44%)
Jun 14, 2017 121.22 121.37 120.57 120.96 1,391,229 +0.00(+0.00%)
Jun 13, 2017 118.64 121.22 118.64 120.96 1,294,411 +2.49(+2.10%)
Jun 12, 2017 119.17 119.75 118.12 118.47 1,053,634 -1.13(-0.94%)
Jun 09, 2017 117.91 119.81 117.88 119.60 1,320,345 +1.78(+1.51%)
Jun 08, 2017 117.87 117.03 117.82 1,018,095 +0.21(+0.18%)
Jun 07, 2017 117.12 117.64 116.81 117.61 907,086 +0.69(+0.59%)
Jun 06, 2017 117.76 117.76 116.89 116.92 1,114,620 -1.33(-1.13%)
Jun 05, 2017 118.41 118.99 118.15 118.25 1,159,752 -0.22(-0.19%)
Jun 02, 2017 118.22 119.07 117.98 118.47 1,048,163 +0.37(+0.31%)
Jun 01, 2017 117.55 118.21 117.10 118.11 1,169,130 +1.00(+0.86%)
May 31, 2017 116.45 117.38 115.92 117.10 1,826,888 +0.64(+0.55%)
May 30, 2017 115.98 116.68 115.53 116.47 1,795,367 +0.09(+0.07%)
May 26, 2017 115.73 116.58 115.71 116.38 975,547 +0.37(+0.32%)
May 25, 2017 116.09 116.32 115.65 116.01 669,831 +0.14(+0.13%)
May 24, 2017 115.16 115.95 114.92 115.86 1,149,307 +0.68(+0.59%)
May 23, 2017 115.94 116.19 114.92 115.18 1,052,639 -0.81(-0.70%)
May 22, 2017 116.35 116.81 115.45 115.99 991,873 -0.19(-0.16%)
May 19, 2017 114.92 116.76 114.87 116.18 1,434,927 +1.34(+1.17%)
May 18, 2017 114.45 115.28 113.37 114.83 1,514,881 +0.45(+0.39%)
May 17, 2017 116.51 116.24 114.27 114.38 1,501,541 -2.13(-1.83%)
May 16, 2017 117.27 117.27 115.95 116.51 1,101,860 -0.42(-0.36%)
May 15, 2017 117.08 116.15 116.92 1,332,850 +0.37(+0.32%)
May 12, 2017 118.57 118.62 116.39 116.55 2,554,595 -0.94(-0.80%)
May 11, 2017 116.94 117.64 115.17 117.50 2,060,941 -0.83(-0.70%)
May 10, 2017 118.18 118.79 117.85 118.33 1,223,019 +0.20(+0.17%)
May 09, 2017 118.02 118.48 117.78 118.13 615,259 +0.16(+0.14%)
May 08, 2017 117.65 118.25 117.20 117.97 905,566 +0.04(+0.04%)
May 05, 2017 117.67 118.34 117.67 117.93 1,064,938 +0.37(+0.31%)
May 04, 2017 115.90 117.71 115.89 117.56 1,715,484 +1.62(+1.39%)
May 03, 2017 116.48 116.82 115.75 115.95 744,937 -0.61(-0.52%)
May 02, 2017 116.24 116.76 115.55 116.55 1,053,486 +0.75(+0.65%)
May 01, 2017 115.73 116.33 115.13 115.80 949,438 -0.03(-0.03%)
Apr 28, 2017 116.70 117.00 115.70 115.84 1,671,083 -1.02(-0.87%)
Apr 27, 2017 115.86 116.90 115.53 116.86 1,202,272 +0.89(+0.76%)
Apr 26, 2017 116.63 116.93 115.45 115.97 1,445,256 -0.48(-0.41%)
Apr 25, 2017 117.31 117.91 116.30 116.45 1,398,555 -0.46(-0.39%)
Apr 24, 2017 118.23 119.12 116.10 116.91 2,407,829 -0.13(-0.11%)
Apr 21, 2017 116.51 117.33 114.01 117.03 3,405,225 +4.13(+3.65%)
Apr 20, 2017 112.08 113.10 111.68 112.91 1,246,095 +1.41(+1.27%)
Apr 19, 2017 112.21 113.11 111.17 111.50 1,135,044 -0.14(-0.12%)
Apr 18, 2017 111.19 111.82 110.64 111.63 1,103,061 +0.03(+0.03%)
Apr 17, 2017 111.36 111.93 110.66 111.60 1,587,559 +0.51(+0.46%)
Apr 13, 2017 112.38 112.75 111.09 111.09 820,303 -1.44(-1.28%)
Apr 12, 2017 112.93 113.20 112.28 112.53 1,326,239 -0.27(-0.24%)
Apr 11, 2017 112.56 113.05 111.96 112.80 840,888 +0.05(+0.05%)
Apr 10, 2017 112.60 113.21 112.02 112.75 978,489 +0.21(+0.19%)
Apr 07, 2017 112.59 113.16 112.31 112.53 828,989 -0.12(-0.11%)
Apr 06, 2017 111.62 113.30 111.62 112.65 999,664 +1.11(+1.00%)
Apr 05, 2017 112.41 113.37 111.25 111.54 1,053,185 -0.72(-0.64%)
Apr 04, 2017 112.54 112.85 111.78 112.25 1,088,770 -0.39(-0.35%)
Apr 03, 2017 113.26 113.50 111.80 112.64 825,830 -0.40(-0.35%)
Mar 31, 2017 112.60 113.42 112.31 113.05 972,251 +0.20(+0.17%)
Mar 30, 2017 112.19 113.15 112.08 112.85 568,377 +0.54(+0.48%)
Mar 29, 2017 112.07 112.59 111.71 112.31 713,403 -0.08(-0.07%)
Mar 28, 2017 111.11 112.71 110.89 112.39 766,682 +1.10(+0.99%)
Mar 27, 2017 110.14 111.68 108.97 111.29 807,940 +0.01(+0.01%)
Mar 24, 2017 111.62 112.31 110.80 111.28 668,193 -0.31(-0.27%)
Mar 23, 2017 111.19 112.29 110.83 111.59 771,697 +0.48(+0.43%)
Mar 22, 2017 110.16 111.44 109.56 111.11 959,135 +0.88(+0.79%)
Mar 21, 2017 112.11 112.15 110.05 110.24 872,658 -1.39(-1.25%)
Mar 20, 2017 111.93 112.59 111.25 111.63 746,866 -0.10(-0.09%)
Mar 17, 2017 111.84 112.32 111.05 111.73 2,044,192 +0.16(+0.15%)
Mar 16, 2017 116.47 116.47 110.99 111.57 1,037,909 +0.06(+0.05%)
Mar 15, 2017 110.75 111.67 110.27 111.51 1,084,071 +1.17(+1.06%)
Mar 14, 2017 110.70 111.05 109.93 110.34 854,621 -0.86(-0.77%)
Mar 13, 2017 110.39 111.62 110.03 111.20 1,833,821 +1.28(+1.17%)
Mar 10, 2017 109.01 109.94 108.73 109.91 634,991 +1.33(+1.22%)
Mar 09, 2017 108.83 109.30 108.43 108.59 806,516 -0.55(-0.50%)
Mar 08, 2017 108.77 109.54 108.75 109.13 725,793 +0.31(+0.28%)
Mar 07, 2017 109.20 109.54 108.70 108.83 921,136 -0.55(-0.51%)
Mar 06, 2017 108.09 110.31 108.09 109.38 874,152 +0.44(+0.41%)
Mar 03, 2017 108.95 109.27 108.14 108.94 629,723 -0.05(-0.05%)
Mar 02, 2017 109.45 110.09 108.86 108.99 603,653 -1.02(-0.93%)
Mar 01, 2017 109.75 111.00 109.64 110.01 1,174,876 +1.83(+1.69%)
Feb 28, 2017 108.29 108.74 107.61 108.18 1,095,719 -0.40(-0.37%)
Feb 27, 2017 107.92 109.18 107.74 108.58 827,035 +0.37(+0.34%)
Feb 24, 2017 107.10 108.21 106.76 108.21 671,344 +0.55(+0.51%)
Feb 23, 2017 108.03 108.35 106.98 107.66 1,013,854 -0.14(-0.13%)
Feb 22, 2017 107.36 108.16 106.94 107.81 796,831 +0.03(+0.03%)
Feb 21, 2017 107.20 108.04 106.88 107.77 806,941 +0.51(+0.47%)
Feb 17, 2017 107.26 107.26 107.26 0 +0.21(+0.20%)
Feb 16, 2017 107.24 107.49 106.36 107.05 758,111 -0.26(-0.25%)
Feb 15, 2017 106.43 107.54 106.29 107.31 698,238 +0.78(+0.73%)
Feb 14, 2017 106.79 107.10 105.74 106.54 646,434 -0.53(-0.49%)
Feb 13, 2017 105.49 107.41 105.49 107.06 1,535,952 +2.27(+2.17%)
Feb 10, 2017 104.61 105.12 104.23 104.79 467,493 +0.55(+0.53%)
Feb 09, 2017 103.48 104.53 103.48 104.24 578,430 +0.80(+0.77%)
Feb 08, 2017 103.06 103.52 102.56 103.44 776,601 +0.03(+0.02%)
Feb 07, 2017 104.06 104.27 103.22 103.42 1,000,940 -0.42(-0.40%)
Feb 06, 2017 104.30 104.77 103.47 103.83 741,825 -0.78(-0.74%)
Feb 03, 2017 104.22 104.94 103.89 104.61 825,685 +0.98(+0.95%)
Feb 02, 2017 104.12 104.12 102.39 103.63 1,162,053 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.