Indicators

Stanley Black & Decker (NY: SWK )

84.67 -7.23 (-7.87%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.18	78.18	76.73	76.91	3,903,979	-1.58(-2.01%)
Jan 29, 2015	76.81	78.83	76.10	78.49	3,983,211	+4.16(+5.59%)
Jan 28, 2015	75.02	75.68	73.98	74.33	2,756,100	-0.65(-0.87%)
Jan 27, 2015	75.82	76.00	74.80	74.98	1,629,373	-1.79(-2.33%)
Jan 26, 2015	76.78	77.04	76.35	76.77	1,787,048	+0.07(+0.10%)
Jan 23, 2015	76.96	77.22	76.50	76.70	1,364,248	-0.39(-0.51%)
Jan 22, 2015	76.38	77.29	75.64	77.09	1,559,640	+1.17(+1.55%)
Jan 21, 2015	75.07	75.94	74.84	75.92	1,515,280	+0.52(+0.69%)
Jan 20, 2015	75.74	75.97	74.37	75.40	1,248,783	-0.02(-0.02%)
Jan 16, 2015	75.34	75.42	75.42	75.42	1,700,388	+0.08(+0.11%)
Jan 15, 2015	76.86	77.46	75.25	75.34	1,592,399	-1.53(-1.99%)
Jan 14, 2015	75.58	76.93	75.58	76.86	1,938,812	+0.10(+0.13%)
Jan 13, 2015	77.86	78.47	76.15	76.77	1,619,793	-0.44(-0.57%)
Jan 12, 2015	77.76	77.88	76.91	77.21	1,340,795	-0.49(-0.63%)
Jan 09, 2015	78.52	78.64	77.45	77.70	1,744,920	-1.49(-1.89%)
Jan 08, 2015	77.74	79.21	77.74	79.20	1,253,416	+1.48(+1.90%)
Jan 07, 2015	76.94	78.02	76.53	77.72	1,760,844	+1.31(+1.72%)
Jan 06, 2015	77.18	77.51	75.76	76.40	1,440,410	-0.77(-1.00%)
Jan 05, 2015	78.21	78.39	76.99	77.18	1,481,033	-1.68(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.