Brown Forman Inc Cl A (NY: BF-A )

46.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.46 23.48 23.25 23.25 16,429 -0.60(-2.51%)
Jan 29, 2015 23.74 23.84 23.46 23.84 12,956 +0.13(+0.55%)
Jan 28, 2015 24.24 24.24 23.71 23.71 8,476 -0.21(-0.88%)
Jan 27, 2015 23.84 24.07 23.84 23.92 12,246 -0.40(-1.64%)
Jan 26, 2015 24.58 24.58 24.24 24.32 11,010 +0.01(+0.03%)
Jan 23, 2015 24.84 24.84 24.31 24.31 7,419 -0.20(-0.83%)
Jan 22, 2015 24.11 24.55 23.98 24.52 21,871 +0.35(+1.45%)
Jan 21, 2015 23.65 24.17 23.65 24.17 37,190 +0.18(+0.75%)
Jan 20, 2015 23.77 24.07 23.58 23.99 69,355 +0.51(+2.19%)
Jan 16, 2015 23.27 23.47 23.24 23.47 8,598 +0.05(+0.20%)
Jan 15, 2015 23.44 23.44 23.31 23.43 50,345 +0.08(+0.35%)
Jan 14, 2015 22.93 23.35 22.93 23.34 28,031 -0.10(-0.41%)
Jan 13, 2015 23.61 23.80 23.32 23.44 62,871 +0.01(+0.06%)
Jan 12, 2015 23.28 23.45 23.27 23.43 19,158 +0.14(+0.60%)
Jan 09, 2015 23.46 23.46 23.29 23.29 10,369 -0.23(-0.97%)
Jan 08, 2015 23.26 23.57 23.26 23.52 34,916 +0.20(+0.84%)
Jan 07, 2015 22.84 23.32 22.78 23.32 20,448 +0.52(+2.30%)
Jan 06, 2015 23.14 23.14 22.79 22.80 27,077 -0.24(-1.02%)
Jan 05, 2015 22.94 23.08 22.93 23.03 18,936 +0.11(+0.48%)
Jan 02, 2015 22.99 23.00 22.80 22.92 19,459 -0.07(-0.32%)
Dec 31, 2014 23.03 23.00 23.00 23.00 63,352 -0.04(-0.16%)
Dec 30, 2014 23.38 23.38 23.03 23.03 54,986 -0.22(-0.96%)
Dec 29, 2014 23.40 23.40 23.25 23.25 9,903 -0.30(-1.26%)
Dec 26, 2014 23.68 23.68 23.50 23.55 14,471 +0.15(+0.65%)
Dec 24, 2014 23.31 23.40 23.40 23.40 45,796 +0.10(+0.44%)
Dec 23, 2014 23.29 23.38 23.16 23.30 18,280 +0.24(+1.03%)
Dec 22, 2014 22.89 23.20 22.89 23.06 38,637 +0.25(+1.11%)
Dec 19, 2014 23.00 23.02 22.80 22.80 156,861 -0.24(-1.02%)
Dec 18, 2014 22.86 23.16 22.86 23.04 51,674 +0.31(+1.35%)
Dec 17, 2014 22.52 22.78 22.36 22.73 34,103 +0.35(+1.57%)
Dec 16, 2014 22.53 22.94 22.36 22.38 67,176 -0.17(-0.76%)
Dec 15, 2014 22.68 22.83 22.55 22.55 37,957 -0.13(-0.59%)
Dec 12, 2014 23.16 23.16 22.69 22.69 26,600 -0.64(-2.76%)
Dec 11, 2014 23.27 23.62 23.05 23.33 29,225 +0.19(+0.84%)
Dec 10, 2014 23.35 23.35 23.01 23.14 16,185 -0.42(-1.78%)
Dec 09, 2014 23.50 23.58 23.29 23.56 25,119 -0.35(-1.48%)
Dec 08, 2014 23.82 23.91 23.64 23.91 17,620 -0.08(-0.32%)
Dec 05, 2014 23.58 23.99 23.58 23.99 23,657 +0.19(+0.81%)
Dec 04, 2014 24.28 24.28 23.73 23.79 17,120 -0.15(-0.65%)
Dec 03, 2014 24.55 24.55 23.92 23.95 188,774 -1.15(-4.57%)
Dec 02, 2014 24.95 25.17 24.92 25.09 20,303 +0.19(+0.77%)
Dec 01, 2014 25.65 25.65 24.90 24.90 13,221 -0.38(-1.51%)
Nov 28, 2014 24.74 25.28 24.74 25.28 49,746 +0.59(+2.39%)
Nov 26, 2014 24.84 24.70 24.70 24.70 22,157 -0.09(-0.37%)
Nov 25, 2014 24.74 24.96 24.74 24.79 8,732 +0.08(+0.31%)
Nov 24, 2014 24.79 24.85 24.66 24.71 12,797 +0.24(+0.96%)
Nov 21, 2014 24.54 24.79 24.48 24.48 17,771 -0.07(-0.28%)
Nov 20, 2014 24.34 24.54 24.34 24.54 37,888 +0.20(+0.82%)
Nov 19, 2014 24.34 24.46 24.31 24.34 76,239 +0.00(+0.00%)
Nov 18, 2014 24.37 24.54 24.34 24.34 18,462 -0.05(-0.20%)
Nov 17, 2014 24.24 24.39 24.22 24.39 25,820 +0.07(+0.28%)
Nov 14, 2014 24.35 24.48 24.08 24.33 19,391 -0.15(-0.61%)
Nov 13, 2014 24.34 24.68 24.34 24.48 67,227 +0.24(+0.98%)
Nov 12, 2014 24.33 24.38 24.24 24.24 8,327 -0.14(-0.58%)
Nov 11, 2014 24.01 24.49 23.99 24.38 24,514 -0.06(-0.25%)
Nov 10, 2014 24.28 24.44 24.19 24.44 14,577 +0.22(+0.89%)
Nov 07, 2014 24.13 24.23 24.12 24.22 9,046 -0.01(-0.03%)
Nov 06, 2014 23.93 24.23 23.93 24.23 18,233 +0.20(+0.82%)
Nov 05, 2014 23.97 24.12 23.97 24.03 16,136 +0.08(+0.34%)
Nov 04, 2014 23.98 24.00 23.85 23.95 7,896 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.