Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 72.16 75.53 71.57 74.35 454,035 +1.28(+1.75%)
Jan 30, 2014 72.80 73.65 71.94 73.07 185,378 +0.77(+1.07%)
Jan 29, 2014 72.84 73.87 71.58 72.30 201,642 -1.06(-1.44%)
Jan 28, 2014 73.20 73.86 72.45 73.36 247,138 +0.12(+0.16%)
Jan 27, 2014 75.05 75.35 73.15 73.24 196,608 -1.39(-1.86%)
Jan 24, 2014 75.65 76.28 74.27 74.63 255,094 -1.73(-2.27%)
Jan 23, 2014 75.86 76.86 75.29 76.36 202,931 -0.02(-0.03%)
Jan 22, 2014 76.77 77.09 76.38 76.38 137,840 -0.10(-0.13%)
Jan 21, 2014 73.43 76.50 73.27 76.48 293,582 +3.77(+5.18%)
Jan 17, 2014 72.83 72.71 72.71 72.71 173,200 -0.45(-0.62%)
Jan 16, 2014 73.53 73.96 72.81 73.16 179,192 +0.41(+0.56%)
Jan 15, 2014 73.34 73.53 72.12 72.75 165,776 -0.59(-0.80%)
Jan 14, 2014 73.21 73.83 73.00 73.34 100,095 +0.65(+0.89%)
Jan 13, 2014 74.04 74.95 72.44 72.69 201,665 -1.34(-1.81%)
Jan 10, 2014 73.91 74.32 73.29 74.03 163,684 +0.40(+0.54%)
Jan 09, 2014 72.12 73.77 71.17 73.63 274,374 +1.59(+2.21%)
Jan 08, 2014 73.29 73.86 71.27 72.04 189,707 -1.25(-1.71%)
Jan 07, 2014 72.75 73.97 72.75 73.29 228,642 +0.98(+1.36%)
Jan 06, 2014 73.80 73.91 72.22 72.31 239,560 -1.02(-1.39%)
Jan 03, 2014 72.02 73.86 71.93 73.33 315,708 +1.33(+1.85%)
Jan 02, 2014 72.33 72.33 71.71 72.00 273,876 -0.33(-0.46%)
Dec 31, 2013 72.34 72.33 72.33 72.33 236,400 -0.11(-0.15%)
Dec 30, 2013 72.52 72.94 71.81 72.44 197,079 +0.11(+0.15%)
Dec 27, 2013 72.40 72.62 71.38 72.33 119,401 +0.29(+0.40%)
Dec 26, 2013 71.64 72.19 70.88 72.04 139,161 +0.61(+0.85%)
Dec 24, 2013 70.80 71.80 70.57 71.43 143,817 +0.91(+1.29%)
Dec 23, 2013 70.01 70.62 69.26 70.52 257,920 +1.09(+1.57%)
Dec 20, 2013 69.99 70.53 69.11 69.43 442,699 -0.62(-0.89%)
Dec 19, 2013 70.91 71.56 70.00 70.05 288,852 -1.21(-1.70%)
Dec 18, 2013 68.23 71.67 68.00 71.26 457,108 +2.84(+4.15%)
Dec 17, 2013 69.00 70.99 65.80 68.42 520,657 -2.33(-3.29%)
Dec 16, 2013 70.24 71.34 69.36 70.75 366,709 +1.75(+2.54%)
Dec 13, 2013 68.55 69.85 67.91 69.00 196,822 +0.78(+1.14%)
Dec 12, 2013 67.37 68.53 67.22 68.22 172,331 +0.51(+0.75%)
Dec 11, 2013 67.91 68.25 67.33 67.71 128,681 -0.16(-0.24%)
Dec 10, 2013 69.24 69.82 67.35 67.87 190,211 -1.62(-2.33%)
Dec 09, 2013 67.89 69.93 67.89 69.49 211,303 +1.86(+2.75%)
Dec 06, 2013 66.90 68.05 66.61 67.63 0 +1.28(+1.93%)
Dec 05, 2013 67.12 67.17 65.81 66.35 0 -0.78(-1.16%)
Dec 04, 2013 67.24 68.48 66.61 67.13 0 -0.53(-0.78%)
Dec 03, 2013 67.02 68.52 67.02 67.66 381,626 +0.42(+0.62%)
Dec 02, 2013 68.52 68.55 66.97 67.24 192,680 -1.10(-1.61%)
Nov 29, 2013 68.91 68.91 67.72 68.34 0 -0.20(-0.29%)
Nov 27, 2013 69.20 69.20 68.01 68.54 0 -0.41(-0.59%)
Nov 26, 2013 69.55 69.82 68.86 68.95 0 -0.41(-0.59%)
Nov 25, 2013 69.63 70.69 69.25 69.36 160,606 +0.17(+0.25%)
Nov 22, 2013 69.03 69.43 68.01 69.19 0 +0.39(+0.57%)
Nov 21, 2013 67.42 69.44 67.42 68.80 243,725 +1.40(+2.08%)
Nov 20, 2013 68.11 68.60 67.20 67.40 0 -0.31(-0.46%)
Nov 19, 2013 67.00 68.20 66.69 67.71 262,711 +0.70(+1.04%)
Nov 18, 2013 67.71 67.77 66.71 67.01 0 -0.25(-0.37%)
Nov 15, 2013 66.89 67.37 66.57 67.26 0 +0.28(+0.42%)
Nov 14, 2013 67.00 67.12 66.00 66.98 243,838 -0.05(-0.07%)
Nov 13, 2013 65.16 67.21 65.00 67.03 0 +1.38(+2.10%)
Nov 12, 2013 65.55 65.86 65.01 65.65 0 +0.11(+0.17%)
Nov 11, 2013 65.38 65.93 64.62 65.54 0 -0.05(-0.08%)
Nov 08, 2013 65.21 65.60 64.36 65.59 0 +0.22(+0.34%)
Nov 07, 2013 66.37 66.50 64.98 65.37 306,481 -0.72(-1.09%)
Nov 06, 2013 66.17 66.63 65.68 66.09 122,840 -0.01(-0.02%)
Nov 05, 2013 65.47 66.68 65.43 66.10 289,729 +0.11(+0.17%)
Nov 04, 2013 65.34 66.20 65.09 65.99 338,123 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.