Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.41 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.694 5.709 5.678 5.678 7,661 -0.02(-0.28%)
Jan 30, 2003 5.694 5.717 5.678 5.694 7,533 +0.00(+0.00%)
Jan 29, 2003 5.709 5.725 5.686 5.694 34,602 -0.09(-1.62%)
Jan 28, 2003 5.647 5.803 5.631 5.788 3,575 +0.14(+2.50%)
Jan 27, 2003 5.662 5.670 5.639 5.647 6,128 -0.04(-0.69%)
Jan 24, 2003 5.702 5.788 5.678 5.686 5,745 +0.03(+0.57%)
Jan 23, 2003 5.615 5.657 5.538 5.654 1,915 +0.16(+2.83%)
Jan 22, 2003 5.702 5.717 5.498 5.498 19,024 -0.18(-3.17%)
Jan 21, 2003 5.537 5.709 5.537 5.678 41,242 +0.16(+2.84%)
Jan 17, 2003 5.521 5.521 5.521 5.521 10,980 +0.03(+0.57%)
Jan 16, 2003 5.514 5.561 5.490 5.490 34,602 +0.00(+0.00%)
Jan 15, 2003 5.498 5.498 5.404 5.490 106,744 +0.00(+0.00%)
Jan 14, 2003 5.772 5.772 5.482 5.490 11,874 +0.08(+1.45%)
Jan 13, 2003 5.545 5.545 5.412 5.412 30,516 -0.16(-2.81%)
Jan 10, 2003 5.568 5.568 5.482 5.568 9,831 +0.07(+1.28%)
Jan 09, 2003 5.576 5.576 5.482 5.498 766 -0.13(-2.36%)
Jan 08, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jan 07, 2003 5.678 5.678 5.639 5.639 5,235 -0.03(-0.52%)
Jan 06, 2003 5.639 5.669 5.639 5.669 510 +0.11(+1.94%)
Jan 03, 2003 5.561 5.561 5.561 5.561 255 +0.04(+0.71%)
Jan 02, 2003 5.490 5.521 5.490 5.521 10,853 +0.03(+0.57%)
Dec 31, 2002 5.529 5.529 5.490 5.490 33,453 -0.07(-1.27%)
Dec 30, 2002 5.756 5.756 5.561 5.561 9,576 +0.07(+1.28%)
Dec 27, 2002 5.756 5.756 5.482 5.490 20,940 -0.27(-4.63%)
Dec 26, 2002 5.373 5.756 5.373 5.756 2,809 +0.47(+8.89%)
Dec 24, 2002 5.286 5.286 5.286 5.286 255 +0.12(+2.27%)
Dec 23, 2002 5.341 5.357 4.746 5.169 52,988 -0.15(-2.80%)
Dec 20, 2002 5.341 5.357 5.318 5.318 2,936 +0.03(+0.59%)
Dec 19, 2002 5.459 5.459 5.286 5.286 638 -0.20(-3.57%)
Dec 18, 2002 5.271 5.490 5.271 5.482 11,491 +0.27(+5.26%)
Dec 17, 2002 5.263 5.302 5.169 5.208 6,128 -0.02(-0.45%)
Dec 16, 2002 5.265 5.265 4.895 5.232 6,384 -0.13(-2.48%)
Dec 13, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 12, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 11, 2002 5.365 5.365 5.365 5.365 0 +0.00(+0.00%)
Dec 10, 2002 5.396 5.506 5.365 5.365 28,728 -0.12(-2.14%)
Dec 09, 2002 5.482 5.725 5.365 5.482 13,023 +0.00(+0.00%)
Dec 06, 2002 5.490 5.490 5.482 5.482 2,936 +0.00(+0.00%)
Dec 05, 2002 5.482 5.482 5.482 5.482 1,276 +0.08(+1.45%)
Dec 04, 2002 5.490 5.490 5.404 5.404 12,896 -0.09(-1.57%)
Dec 03, 2002 5.482 5.490 5.482 5.490 4,852 +0.00(+0.00%)
Dec 02, 2002 5.490 5.490 5.490 5.490 383 +0.00(+0.00%)
Nov 29, 2002 5.584 5.584 5.482 5.490 8,810 -0.09(-1.70%)
Nov 27, 2002 5.577 5.585 5.576 5.585 1,787 +0.01(+0.15%)
Nov 26, 2002 5.498 5.670 5.474 5.576 8,171 +0.05(+0.85%)
Nov 25, 2002 5.529 5.568 5.529 5.529 16,088 +0.03(+0.57%)
Nov 22, 2002 5.662 5.662 5.498 5.498 8,044 -0.16(-2.77%)
Nov 21, 2002 5.592 5.677 5.200 5.655 7,661 +0.03(+0.56%)
Nov 20, 2002 5.623 5.623 5.623 5.623 127 -0.00(-0.01%)
Nov 19, 2002 5.624 5.624 5.624 5.624 127 -0.01(-0.26%)
Nov 18, 2002 5.866 5.866 5.435 5.639 2,681 -0.33(-5.51%)
Nov 15, 2002 5.968 5.968 5.968 5.968 0 +0.00(+0.00%)
Nov 14, 2002 6.030 6.030 5.968 5.968 2,553 -0.22(-3.54%)
Nov 13, 2002 6.187 6.187 6.187 6.187 1,276 +0.00(+0.00%)
Nov 12, 2002 6.179 6.187 6.179 6.187 3,702 +0.04(+0.62%)
Nov 11, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 08, 2002 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Nov 07, 2002 6.187 6.187 6.149 6.149 1,276 +0.00(+0.01%)
Nov 06, 2002 6.148 6.148 6.148 6.148 0 +0.00(+0.00%)
Nov 05, 2002 6.148 6.148 6.148 6.148 1,915 -0.08(-1.26%)
Nov 04, 2002 5.865 6.265 5.858 6.226 24,260 +0.45(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.