Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.564	2.791	2.564	2.662	491,071	+0.10(+3.76%)
Jan 30, 2002	2.555	2.608	2.555	2.566	60,490	+0.00(+0.07%)
Jan 29, 2002	2.564	2.588	2.555	2.564	31,345	-0.02(-0.91%)
Jan 28, 2002	2.586	2.588	2.573	2.588	65,989	+0.01(+0.28%)
Jan 25, 2002	2.582	2.588	2.570	2.580	96,784	-0.00(-0.07%)
Jan 24, 2002	2.586	2.586	2.568	2.582	74,788	+0.00(+0.00%)
Jan 23, 2002	2.568	2.582	2.568	2.582	60,490	+0.00(+0.00%)
Jan 22, 2002	2.590	2.590	2.564	2.582	62,690	+0.01(+0.35%)
Jan 21, 2002	2.590	2.590	2.562	2.573	934,851	+0.00(+0.00%)
Jan 18, 2002	2.590	2.590	2.562	2.573	934,851	+0.00(+0.00%)
Jan 17, 2002	2.582	2.582	2.570	2.573	43,443	-0.01(-0.28%)
Jan 16, 2002	2.584	2.593	2.573	2.580	55,541	-0.00(-0.14%)
Jan 15, 2002	2.582	2.584	2.559	2.584	62,690	+0.00(+0.14%)
Jan 14, 2002	2.562	2.580	2.562	2.580	50,042	+0.00(+0.00%)
Jan 11, 2002	2.580	2.582	2.559	2.580	117,131	+0.00(+0.07%)
Jan 10, 2002	2.564	2.579	2.553	2.579	58,840	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.