PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.564 2.791 2.564 2.662 491,071 +0.10(+3.76%)
Jan 30, 2002 2.555 2.608 2.555 2.566 60,490 +0.00(+0.07%)
Jan 29, 2002 2.564 2.588 2.555 2.564 31,345 -0.02(-0.91%)
Jan 28, 2002 2.586 2.588 2.573 2.588 65,989 +0.01(+0.28%)
Jan 25, 2002 2.582 2.588 2.570 2.580 96,784 -0.00(-0.07%)
Jan 24, 2002 2.586 2.586 2.568 2.582 74,788 +0.00(+0.00%)
Jan 23, 2002 2.568 2.582 2.568 2.582 60,490 +0.00(+0.00%)
Jan 22, 2002 2.590 2.590 2.564 2.582 62,690 +0.01(+0.35%)
Jan 21, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 18, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 17, 2002 2.582 2.582 2.570 2.573 43,443 -0.01(-0.28%)
Jan 16, 2002 2.584 2.593 2.573 2.580 55,541 -0.00(-0.14%)
Jan 15, 2002 2.582 2.584 2.559 2.584 62,690 +0.00(+0.14%)
Jan 14, 2002 2.562 2.580 2.562 2.580 50,042 +0.00(+0.00%)
Jan 11, 2002 2.580 2.582 2.559 2.580 117,131 +0.00(+0.07%)
Jan 10, 2002 2.564 2.579 2.553 2.579 58,840 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.