Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

70.00 +0.34 (+0.49%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Jan 23, 2014 23.74 23.74 23.74 0 +0.14(+0.59%)
Jan 21, 2014 23.60 23.60 23.60 0 -0.14(-0.59%)
Jan 20, 2014 23.74 23.74 23.74 23.74 500 +0.01(+0.04%)
Jan 14, 2014 23.73 23.73 23.73 23.73 0 +0.24(+1.02%)
Jan 10, 2014 23.49 23.49 23.49 30 +0.00(+0.00%)
Jan 07, 2014 23.49 23.49 23.49 0 +0.25(+1.08%)
Jan 06, 2014 23.24 23.24 23.24 23.24 1,600 +0.03(+0.13%)
Jan 02, 2014 23.21 23.21 23.21 23.21 0 +0.20(+0.87%)
Dec 30, 2013 23.01 23.01 23.01 0 -0.10(-0.43%)
Dec 24, 2013 23.11 23.11 23.11 0 +0.19(+0.83%)
Dec 18, 2013 22.92 22.92 22.92 0 -0.07(-0.30%)
Dec 12, 2013 22.99 22.99 22.99 0 +0.00(+0.00%)
Dec 11, 2013 22.99 22.99 22.86 22.99 1,100 +0.13(+0.57%)
Dec 09, 2013 22.86 22.86 22.86 0 +0.01(+0.04%)
Dec 06, 2013 22.80 22.85 22.80 22.85 4,200 +0.05(+0.22%)
Dec 05, 2013 22.80 22.80 22.80 22.80 1,295 +0.00(+0.00%)
Dec 02, 2013 22.80 22.80 22.80 0 +0.00(+0.00%)
Nov 29, 2013 22.80 22.80 22.80 22.80 600 +0.30(+1.33%)
Nov 26, 2013 22.50 22.50 22.50 0 +0.10(+0.45%)
Nov 22, 2013 22.40 22.40 22.40 0 +0.20(+0.90%)
Nov 21, 2013 22.20 22.40 22.20 22.20 5,800 +0.01(+0.05%)
Nov 20, 2013 22.19 22.20 22.19 22.19 400 +0.04(+0.18%)
Nov 19, 2013 22.20 22.25 22.10 22.15 3,200 -0.10(-0.45%)
Nov 18, 2013 22.25 22.25 22.24 22.25 2,100 +0.24(+1.09%)
Nov 15, 2013 22.31 22.31 22.01 22.01 750 -0.24(-1.08%)
Nov 14, 2013 22.27 22.27 22.25 22.25 1,500 +0.00(+0.00%)
Nov 05, 2013 22.25 22.25 22.25 0 -0.25(-1.11%)
Nov 04, 2013 22.50 22.50 22.50 22.50 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.