Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5700 0.5800 0.5600 0.5700 198,236 +0.00(+0.00%)
Jan 28, 2021 0.5500 0.5700 0.5500 0.5700 27,347 +0.02(+3.64%)
Jan 27, 2021 0.5700 0.5700 0.5500 0.5500 56,618 -0.03(-5.17%)
Jan 26, 2021 0.5800 0.5800 0.5600 0.5800 70,501 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6000 0.5800 0.5800 58,939 -0.03(-4.92%)
Jan 22, 2021 0.5700 0.6100 0.5700 0.6100 163,484 +0.02(+3.39%)
Jan 21, 2021 0.6100 0.6100 0.5800 0.5900 132,926 -0.01(-1.67%)
Jan 20, 2021 0.5600 0.6000 0.5400 0.6000 142,162 +0.04(+7.14%)
Jan 19, 2021 0.5400 0.5600 0.5300 0.5600 142,268 +0.02(+3.70%)
Jan 18, 2021 0.5500 0.5500 0.5400 0.5400 173,821 -0.01(-1.82%)
Jan 15, 2021 0.5700 0.5700 0.5500 0.5500 85,675 -0.01(-1.79%)
Jan 14, 2021 0.5900 0.5900 0.5500 0.5600 161,151 -0.01(-1.75%)
Jan 13, 2021 0.5900 0.5900 0.5700 0.5700 121,819 -0.02(-3.39%)
Jan 12, 2021 0.6100 0.6100 0.5800 0.5900 116,956 -0.01(-1.67%)
Jan 11, 2021 0.5800 0.6100 0.5700 0.6000 189,839 +0.00(+0.00%)
Jan 08, 2021 0.6200 0.6200 0.5900 0.6000 230,235 -0.02(-3.23%)
Jan 07, 2021 0.6100 0.6200 0.6100 0.6200 498,334 +0.02(+3.33%)
Jan 06, 2021 0.6100 0.6100 0.5900 0.6000 152,481 -0.01(-1.64%)
Jan 05, 2021 0.6000 0.6100 0.6000 0.6100 392,763 +0.01(+1.67%)
Jan 04, 2021 0.6200 0.6200 0.5900 0.6000 222,415 -0.01(-1.64%)
Dec 31, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6000 215,002 -0.01(-1.64%)
Dec 29, 2020 0.6000 0.6200 0.6000 0.6100 152,157 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2020 0.5900 0.6000 0.5900 0.6000 50,400 +0.01(+1.69%)
Dec 22, 2020 0.5900 0.5900 0.5800 0.5900 205,520 +0.00(+0.00%)
Dec 21, 2020 0.5300 0.6000 0.5300 0.5900 478,655 +0.05(+9.26%)
Dec 18, 2020 0.5900 0.5900 0.5400 0.5400 123,788 -0.03(-5.26%)
Dec 17, 2020 0.6100 0.6200 0.5600 0.5700 87,592 -0.01(-1.72%)
Dec 16, 2020 0.5900 0.5900 0.5700 0.5800 50,366 +0.00(+0.00%)
Dec 15, 2020 0.5900 0.5900 0.5800 0.5800 53,216 +0.00(+0.00%)
Dec 14, 2020 0.6000 0.6000 0.5800 0.5800 196,070 -0.02(-3.33%)
Dec 11, 2020 0.5900 0.6000 0.5800 0.6000 39,695 +0.01(+1.69%)
Dec 10, 2020 0.5700 0.5900 0.5700 0.5900 85,291 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5600 0.5600 44,530 +0.00(+0.00%)
Dec 08, 2020 0.5600 0.5600 0.5600 0.5600 44,603 +0.01(+1.82%)
Dec 07, 2020 0.5500 0.5700 0.5500 0.5500 274,472 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5700 0.5500 0.5700 134,419 +0.00(+0.00%)
Dec 03, 2020 0.5800 0.5800 0.5700 0.5700 33,594 +0.00(+0.00%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 96,617 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.5800 0.5500 0.5700 98,565 +0.03(+5.56%)
Nov 30, 2020 0.5200 0.5600 0.5100 0.5400 112,312 +0.02(+3.85%)
Nov 27, 2020 0.5100 0.5300 0.5100 0.5200 104,442 +0.01(+1.96%)
Nov 26, 2020 0.5100 0.5200 0.5000 0.5100 47,201 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5300 0.5000 0.5100 442,241 -0.02(-3.77%)
Nov 24, 2020 0.5400 0.5500 0.5100 0.5300 167,258 -0.03(-5.36%)
Nov 23, 2020 0.5800 0.5800 0.5500 0.5600 143,509 -0.01(-1.75%)
Nov 20, 2020 0.5700 0.5800 0.5600 0.5700 112,601 -0.01(-1.72%)
Nov 19, 2020 0.5800 0.5800 0.5800 0.5800 37,710 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5900 0.5800 0.5800 78,367 -0.01(-1.69%)
Nov 17, 2020 0.6100 0.6100 0.5800 0.5900 1,538,491 -0.03(-4.84%)
Nov 16, 2020 0.6200 0.6400 0.6100 0.6200 342,292 +0.01(+1.64%)
Nov 13, 2020 0.6100 0.6300 0.6100 0.6100 585,421 +0.00(+0.00%)
Nov 12, 2020 0.6200 0.6200 0.6000 0.6100 48,828 -0.01(-1.61%)
Nov 11, 2020 0.6000 0.6200 0.6000 0.6200 272,860 +0.01(+1.64%)
Nov 10, 2020 0.5800 0.6100 0.5700 0.6100 221,517 +0.04(+7.02%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5700 216,644 -0.02(-3.39%)
Nov 06, 2020 0.6100 0.6200 0.5800 0.5900 180,571 -0.02(-3.28%)
Nov 05, 2020 0.5600 0.6100 0.5600 0.6100 217,342 +0.07(+12.96%)
Nov 04, 2020 0.5300 0.5500 0.5300 0.5400 112,437 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5800 0.5400 0.5400 230,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.