Indicators

Zeuus Inc (OP: ZUUS )

6.560 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				7.770	0	-0.15(-1.89%)
Jan 17, 2024				7.920	0	-0.03(-0.38%)
Jan 04, 2024				7.950	0	+0.00(+0.00%)
Dec 27, 2023				7.950	0	+0.49(+6.57%)
Dec 26, 2023	7.460	8.000	7.460	7.460	1,235	-0.01(-0.13%)
Dec 15, 2023				7.470	0	+0.00(+0.00%)
Dec 14, 2023	7.470	7.470	7.470	7.470	100	-0.02(-0.27%)
Dec 12, 2023				7.490	0	+0.03(+0.40%)
Dec 04, 2023				7.460	0	-0.03(-0.40%)
Dec 01, 2023	7.490	7.490	7.490	7.490	100	-0.01(-0.13%)
Nov 30, 2023	7.500	7.500	7.500	7.500	320	+0.13(+1.76%)
Nov 27, 2023	3.500	3.500	3.500	7.370	300	+0.00(+0.00%)
Nov 22, 2023				7.370	0	-0.01(-0.14%)
Nov 15, 2023				7.380	0	-0.01(-0.14%)
Nov 08, 2023				7.390	0	-0.01(-0.14%)
Nov 07, 2023	7.400	7.400	7.400	7.400	1,000	+0.05(+0.68%)
Nov 03, 2023				7.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.