Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 21, 2009 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Jan 16, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 15, 2009 31.00 31.00 31.00 31.00 100 -3.00(-8.82%)
Jan 08, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 07, 2009 33.25 34.00 33.25 34.00 600 +1.85(+5.75%)
Dec 31, 2008 32.15 32.15 32.15 32.15 0 -1.10(-3.31%)
Dec 23, 2008 33.25 33.25 33.25 33.25 125 -1.50(-4.32%)
Dec 19, 2008 34.75 34.75 34.75 0 +0.80(+2.36%)
Dec 18, 2008 33.95 33.95 33.95 0 +0.00(+0.00%)
Dec 17, 2008 33.95 33.95 33.95 33.95 150 +2.60(+8.29%)
Dec 15, 2008 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 12, 2008 31.05 31.35 31.05 31.35 811 +1.95(+6.63%)
Dec 05, 2008 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 04, 2008 29.40 29.40 29.40 29.40 400 +0.75(+2.62%)
Dec 03, 2008 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
Dec 02, 2008 28.65 28.65 28.65 28.65 100 -0.95(-3.21%)
Nov 25, 2008 29.60 29.60 29.60 0 +0.00(+0.00%)
Nov 24, 2008 29.50 29.60 29.50 29.60 600 +1.10(+3.86%)
Nov 21, 2008 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 20, 2008 28.50 28.50 28.50 28.50 100 -1.30(-4.36%)
Nov 18, 2008 29.80 29.80 29.80 0 +0.00(+0.00%)
Nov 17, 2008 29.75 29.80 29.75 29.80 3,097 +0.30(+1.02%)
Nov 12, 2008 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 11, 2008 29.50 29.50 29.50 29.50 1,100 +3.75(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.