Indicators

UnitedHealth Group (NY: UNH )

615.81 +10.36 (+1.71%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.676	3.724	3.644	3.724	9,734,785	+0.09(+2.55%)
Jan 30, 2002	3.654	3.654	3.597	3.631	7,620,415	-0.02(-0.62%)
Jan 29, 2002	3.706	3.729	3.646	3.654	14,646,851	-0.05(-1.42%)
Jan 28, 2002	3.709	3.716	3.664	3.706	6,145,947	-0.01(-0.27%)
Jan 25, 2002	3.711	3.746	3.681	3.716	9,840,604	-0.01(-0.17%)
Jan 24, 2002	3.656	3.731	3.656	3.723	21,750,654	+0.10(+2.67%)
Jan 23, 2002	3.651	3.656	3.594	3.626	7,020,945	-0.01(-0.21%)
Jan 22, 2002	3.624	3.666	3.614	3.634	6,522,301	-0.00(-0.04%)
Jan 21, 2002	3.623	3.678	3.611	3.635	7,002,976	+0.00(+0.00%)
Jan 18, 2002	3.623	3.678	3.611	3.635	7,002,976	+0.01(+0.33%)
Jan 17, 2002	3.646	3.656	3.606	3.623	7,022,941	-0.03(-0.90%)
Jan 16, 2002	3.660	3.702	3.642	3.656	1,247,857	+0.02(+0.48%)
Jan 15, 2002	3.636	3.641	3.601	3.639	6,287,205	+0.01(+0.21%)
Jan 14, 2002	3.594	3.668	3.594	3.631	9,102,870	+0.04(+1.05%)
Jan 11, 2002	3.539	3.608	3.517	3.594	7,380,827	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.