Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.796 9.853 9.783 9.834 102,482 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.726 9.783 78,715 +0.04(+0.46%)
Jan 27, 2016 9.777 9.795 9.739 9.739 70,957 -0.03(-0.26%)
Jan 26, 2016 9.751 9.796 9.726 9.764 96,996 +0.04(+0.39%)
Jan 25, 2016 9.764 9.834 9.726 9.726 147,681 -0.11(-1.10%)
Jan 22, 2016 9.834 9.892 9.783 9.834 123,303 +0.04(+0.45%)
Jan 21, 2016 9.802 9.847 9.764 9.790 101,384 +0.01(+0.13%)
Jan 20, 2016 9.872 9.872 9.745 9.777 236,123 -0.04(-0.45%)
Jan 19, 2016 9.866 10.09 9.821 9.821 219,032 -0.04(-0.45%)
Jan 15, 2016 9.815 9.866 9.866 9.866 146,735 +0.02(+0.19%)
Jan 14, 2016 9.904 9.949 9.815 9.847 129,738 -0.05(-0.51%)
Jan 13, 2016 9.993 10.04 9.898 9.898 62,829 -0.13(-1.27%)
Jan 12, 2016 9.987 10.08 9.968 10.03 132,756 -0.03(-0.31%)
Jan 11, 2016 10.14 10.15 10.04 10.06 65,415 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,207 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.917 10.04 245,560 +0.11(+1.08%)
Jan 06, 2016 9.835 9.942 9.835 9.936 114,186 +0.11(+1.10%)
Jan 05, 2016 9.784 9.879 9.784 9.828 73,686 +0.02(+0.19%)
Jan 04, 2016 9.828 9.860 9.759 9.809 103,424 +0.03(+0.26%)
Dec 31, 2015 9.860 9.784 9.784 9.784 79,587 -0.02(-0.19%)
Dec 30, 2015 9.746 9.822 9.746 9.803 70,705 +0.03(+0.32%)
Dec 29, 2015 9.759 9.790 9.695 9.771 87,917 +0.04(+0.39%)
Dec 28, 2015 9.733 9.752 9.671 9.733 70,119 +0.03(+0.33%)
Dec 24, 2015 9.708 9.702 9.702 9.702 32,056 +0.01(+0.13%)
Dec 23, 2015 9.676 9.809 9.657 9.689 116,620 +0.03(+0.26%)
Dec 22, 2015 9.626 9.664 9.626 9.664 118,213 +0.04(+0.39%)
Dec 21, 2015 9.588 9.717 9.575 9.626 53,033 +0.03(+0.33%)
Dec 18, 2015 9.562 9.626 9.531 9.594 87,824 +0.04(+0.40%)
Dec 17, 2015 9.429 9.562 9.404 9.556 97,301 +0.13(+1.34%)
Dec 16, 2015 9.391 9.436 9.341 9.429 85,358 +0.07(+0.74%)
Dec 15, 2015 9.287 9.474 9.233 9.360 219,623 +0.01(+0.14%)
Dec 14, 2015 9.714 9.692 9.347 9.347 241,448 -0.35(-3.56%)
Dec 11, 2015 9.708 9.790 9.657 9.692 150,059 +0.01(+0.10%)
Dec 10, 2015 9.648 9.733 9.626 9.683 78,907 +0.06(+0.59%)
Dec 09, 2015 9.619 9.657 9.588 9.626 101,934 -0.01(-0.12%)
Dec 08, 2015 9.518 9.637 9.518 9.637 77,620 +0.07(+0.72%)
Dec 07, 2015 9.574 9.600 9.537 9.568 70,555 +0.01(+0.13%)
Dec 04, 2015 9.486 9.571 9.486 9.556 34,603 +0.08(+0.80%)
Dec 03, 2015 9.562 9.562 9.461 9.480 111,260 -0.09(-0.99%)
Dec 02, 2015 9.568 9.600 9.568 9.574 51,955 -0.03(-0.33%)
Dec 01, 2015 9.518 9.606 9.503 9.606 94,734 +0.12(+1.26%)
Nov 30, 2015 9.448 9.505 9.436 9.486 108,361 +0.01(+0.13%)
Nov 27, 2015 9.486 9.486 9.461 9.474 15,270 -0.01(-0.07%)
Nov 25, 2015 9.430 9.480 9.480 9.480 53,341 +0.08(+0.80%)
Nov 24, 2015 9.392 9.434 9.373 9.404 49,171 -0.02(-0.20%)
Nov 23, 2015 9.341 9.430 9.341 9.423 37,142 +0.07(+0.72%)
Nov 20, 2015 9.329 9.373 9.329 9.356 21,600 +0.01(+0.08%)
Nov 19, 2015 9.341 9.404 9.341 9.348 33,314 +0.00(+0.00%)
Nov 18, 2015 9.322 9.373 9.322 9.348 24,210 +0.03(+0.27%)
Nov 17, 2015 9.360 9.373 9.316 9.322 56,197 -0.04(-0.47%)
Nov 16, 2015 9.360 9.392 9.322 9.367 87,156 +0.07(+0.75%)
Nov 13, 2015 9.266 9.354 9.253 9.297 61,305 +0.01(+0.07%)
Nov 12, 2015 9.266 9.310 9.222 9.291 64,973 +0.03(+0.27%)
Nov 11, 2015 9.215 9.266 9.178 9.266 38,360 +0.09(+0.96%)
Nov 10, 2015 9.278 9.295 9.165 9.178 163,948 -0.10(-1.09%)
Nov 09, 2015 9.285 9.297 9.140 9.278 219,497 -0.04(-0.46%)
Nov 06, 2015 9.384 9.384 9.240 9.322 207,047 -0.10(-1.06%)
Nov 05, 2015 9.447 9.459 9.416 9.422 41,721 -0.02(-0.20%)
Nov 04, 2015 9.378 9.447 9.378 9.441 57,896 +0.03(+0.33%)
Nov 03, 2015 9.372 9.453 9.372 9.409 133,071 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.