Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.369 9.458 9.369 9.440 193,193 +0.09(+0.96%)
Jan 29, 2015 9.369 9.369 9.297 9.351 155,594 +0.02(+0.26%)
Jan 28, 2015 9.249 9.351 9.225 9.327 251,478 +0.10(+1.10%)
Jan 27, 2015 9.081 9.225 9.021 9.225 210,317 +0.19(+2.12%)
Jan 26, 2015 8.938 9.075 8.938 9.033 230,808 +0.13(+1.48%)
Jan 23, 2015 8.973 9.033 8.890 8.902 615,818 -0.02(-0.20%)
Jan 22, 2015 8.902 8.979 8.890 8.920 438,628 +0.03(+0.34%)
Jan 21, 2015 8.902 8.982 8.836 8.890 593,766 +0.05(+0.54%)
Jan 20, 2015 8.848 8.942 8.818 8.842 614,405 +0.15(+1.72%)
Jan 16, 2015 8.740 8.740 8.680 8.692 63,966 -0.03(-0.34%)
Jan 15, 2015 8.698 8.752 8.698 8.722 144,178 -0.01(-0.07%)
Jan 14, 2015 8.710 8.752 8.680 8.728 104,582 +0.04(+0.48%)
Jan 13, 2015 8.710 8.710 8.680 8.686 28,892 -0.01(-0.14%)
Jan 12, 2015 8.638 8.710 8.632 8.698 80,440 +0.07(+0.83%)
Jan 09, 2015 8.626 8.668 8.620 8.626 76,596 +0.01(+0.07%)
Jan 08, 2015 8.650 8.662 8.542 8.620 104,298 +0.01(+0.15%)
Jan 07, 2015 8.631 8.691 8.548 8.608 208,055 -0.01(-0.14%)
Jan 06, 2015 8.596 8.619 8.569 8.619 116,847 +0.04(+0.42%)
Jan 05, 2015 8.584 8.590 8.542 8.583 108,264 +0.01(+0.06%)
Jan 02, 2015 8.518 8.596 8.506 8.578 97,106 +0.05(+0.56%)
Dec 31, 2014 8.524 8.530 8.530 8.530 143,633 -0.03(-0.35%)
Dec 30, 2014 8.441 8.572 8.387 8.560 89,026 +0.12(+1.41%)
Dec 29, 2014 8.399 8.441 8.375 8.441 120,976 +0.02(+0.28%)
Dec 26, 2014 8.387 8.423 8.384 8.417 45,388 +0.01(+0.14%)
Dec 24, 2014 8.405 8.405 8.405 8.405 58,629 +0.01(+0.07%)
Dec 23, 2014 8.399 8.417 8.387 8.399 63,366 +0.01(+0.07%)
Dec 22, 2014 8.375 8.423 8.375 8.393 79,411 +0.01(+0.14%)
Dec 19, 2014 8.429 8.453 8.381 8.381 133,539 -0.07(-0.85%)
Dec 18, 2014 8.417 8.453 8.413 8.453 45,736 +0.03(+0.35%)
Dec 17, 2014 8.435 8.459 8.400 8.423 64,709 +0.01(+0.07%)
Dec 16, 2014 8.465 8.471 8.375 8.417 105,620 -0.03(-0.35%)
Dec 15, 2014 8.482 8.503 8.411 8.447 128,141 -0.04(-0.42%)
Dec 12, 2014 8.482 8.494 8.465 8.482 55,007 -0.01(-0.07%)
Dec 11, 2014 8.494 8.530 8.465 8.488 53,954 -0.01(-0.07%)
Dec 10, 2014 8.512 8.512 8.482 8.494 56,798 +0.00(+0.00%)
Dec 09, 2014 8.447 8.494 8.423 8.494 97,225 +0.02(+0.29%)
Dec 08, 2014 8.464 8.494 8.452 8.470 106,853 -0.03(-0.35%)
Dec 05, 2014 8.523 8.523 8.411 8.499 187,021 -0.02(-0.28%)
Dec 04, 2014 8.517 8.523 8.494 8.523 102,273 +0.01(+0.14%)
Dec 03, 2014 8.553 8.557 8.511 8.511 63,071 -0.03(-0.35%)
Dec 02, 2014 8.523 8.553 8.499 8.541 87,481 +0.04(+0.49%)
Dec 01, 2014 8.541 8.547 8.476 8.499 185,923 +0.02(+0.21%)
Nov 28, 2014 8.470 8.511 8.422 8.482 122,713 +0.02(+0.28%)
Nov 26, 2014 8.399 8.458 8.458 8.458 113,873 +0.08(+0.99%)
Nov 25, 2014 8.428 8.434 8.375 8.375 89,289 -0.01(-0.14%)
Nov 24, 2014 8.399 8.405 8.381 8.387 42,579 +0.01(+0.07%)
Nov 21, 2014 8.411 8.428 8.369 8.381 86,748 -0.01(-0.07%)
Nov 20, 2014 8.446 8.446 8.375 8.387 60,827 -0.04(-0.42%)
Nov 19, 2014 8.405 8.434 8.387 8.422 39,370 -0.01(-0.07%)
Nov 18, 2014 8.422 8.458 8.405 8.428 88,024 +0.02(+0.28%)
Nov 17, 2014 8.482 8.482 8.405 8.405 100,732 -0.06(-0.70%)
Nov 14, 2014 8.411 8.470 8.411 8.464 80,066 +0.04(+0.49%)
Nov 13, 2014 8.434 8.434 8.405 8.423 47,728 -0.01(-0.07%)
Nov 12, 2014 8.417 8.434 8.393 8.428 55,586 -0.01(-0.07%)
Nov 11, 2014 8.393 8.434 8.387 8.434 53,157 +0.02(+0.21%)
Nov 10, 2014 8.440 8.440 8.411 8.417 80,476 +0.02(+0.29%)
Nov 07, 2014 8.380 8.416 8.363 8.392 57,524 +0.02(+0.21%)
Nov 06, 2014 8.398 8.410 8.363 8.375 89,926 -0.04(-0.49%)
Nov 05, 2014 8.322 8.416 8.322 8.416 127,717 +0.09(+1.06%)
Nov 04, 2014 8.304 8.327 8.298 8.327 123,139 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.