Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.363 7.418 7.363 7.374 133,125 +0.03(+0.45%)
Jan 30, 2014 7.346 7.374 7.341 7.341 79,998 +0.01(+0.08%)
Jan 29, 2014 7.374 7.391 7.324 7.335 120,287 +0.00(+0.00%)
Jan 28, 2014 7.318 7.363 7.318 7.335 138,007 +0.00(+0.00%)
Jan 27, 2014 7.291 7.352 7.291 7.335 111,771 +0.03(+0.38%)
Jan 24, 2014 7.285 7.307 7.263 7.307 317,232 +0.03(+0.46%)
Jan 23, 2014 7.246 7.280 7.246 7.274 252,435 +0.03(+0.38%)
Jan 22, 2014 7.296 7.307 7.224 7.246 178,543 -0.05(-0.69%)
Jan 21, 2014 7.235 7.313 7.235 7.296 156,973 +0.06(+0.77%)
Jan 17, 2014 7.207 7.241 7.241 7.241 133,888 +0.04(+0.62%)
Jan 16, 2014 7.163 7.218 7.157 7.196 89,044 +0.04(+0.54%)
Jan 15, 2014 7.124 7.191 7.124 7.157 177,335 +0.03(+0.47%)
Jan 14, 2014 7.163 7.174 7.124 7.124 123,481 -0.04(-0.51%)
Jan 13, 2014 7.168 7.179 7.102 7.160 137,901 -0.01(-0.11%)
Jan 10, 2014 7.163 7.179 7.141 7.168 57,917 +0.04(+0.55%)
Jan 09, 2014 7.068 7.146 7.068 7.129 81,772 +0.07(+0.95%)
Jan 08, 2014 7.101 7.110 7.018 7.062 131,763 -0.01(-0.08%)
Jan 07, 2014 7.084 7.145 7.057 7.068 214,500 -0.01(-0.08%)
Jan 06, 2014 7.012 7.095 7.004 7.073 144,218 +0.08(+1.18%)
Jan 03, 2014 6.852 7.001 6.836 6.990 298,478 +0.16(+2.34%)
Jan 02, 2014 6.792 6.841 6.780 6.830 192,362 +0.08(+1.14%)
Dec 31, 2013 6.792 6.753 6.753 6.753 500,763 -0.06(-0.81%)
Dec 30, 2013 6.913 6.935 6.808 6.808 531,392 -0.12(-1.75%)
Dec 27, 2013 7.034 7.036 6.896 6.930 259,868 -0.10(-1.41%)
Dec 26, 2013 7.012 7.051 6.996 7.029 192,197 +0.03(+0.47%)
Dec 24, 2013 7.007 7.012 6.974 6.996 63,949 +0.02(+0.32%)
Dec 23, 2013 6.874 7.023 6.851 6.974 292,136 +0.15(+2.18%)
Dec 20, 2013 6.814 6.896 6.792 6.825 229,454 +0.05(+0.73%)
Dec 19, 2013 6.692 6.847 6.692 6.775 356,101 +0.04(+0.66%)
Dec 18, 2013 6.725 6.747 6.676 6.731 288,340 +0.04(+0.66%)
Dec 17, 2013 6.631 6.731 6.609 6.687 398,424 +0.08(+1.25%)
Dec 16, 2013 6.626 6.659 6.587 6.604 312,416 -0.04(-0.66%)
Dec 13, 2013 6.648 6.665 6.626 6.648 186,438 +0.00(+0.00%)
Dec 12, 2013 6.620 6.686 6.620 6.648 154,702 +0.02(+0.25%)
Dec 11, 2013 6.631 6.736 6.604 6.631 1,155,135 -0.02(-0.33%)
Dec 10, 2013 6.731 6.731 6.653 6.653 156,658 -0.03(-0.52%)
Dec 09, 2013 6.719 6.751 6.680 6.688 210,646 +0.01(+0.11%)
Dec 06, 2013 6.642 6.680 6.626 6.680 120,451 +0.04(+0.58%)
Dec 05, 2013 6.669 6.697 6.626 6.642 193,787 -0.03(-0.41%)
Dec 04, 2013 6.746 6.772 6.664 6.669 241,328 -0.09(-1.30%)
Dec 03, 2013 6.774 6.823 6.746 6.757 171,972 -0.02(-0.32%)
Dec 02, 2013 6.861 6.867 6.763 6.779 201,926 -0.03(-0.40%)
Nov 29, 2013 6.768 6.823 6.741 6.807 116,766 +0.07(+1.06%)
Nov 27, 2013 6.708 6.823 6.708 6.735 206,983 +0.03(+0.49%)
Nov 26, 2013 6.763 6.774 6.686 6.702 194,434 -0.03(-0.41%)
Nov 25, 2013 6.774 6.785 6.697 6.730 278,288 -0.05(-0.73%)
Nov 22, 2013 6.850 6.861 6.774 6.779 200,323 -0.04(-0.64%)
Nov 21, 2013 6.807 6.861 6.801 6.823 251,993 -0.01(-0.08%)
Nov 20, 2013 6.872 6.927 6.807 6.829 180,567 -0.04(-0.64%)
Nov 19, 2013 6.861 6.894 6.856 6.872 109,962 -0.01(-0.08%)
Nov 18, 2013 6.867 6.938 6.850 6.878 198,686 +0.02(+0.32%)
Nov 15, 2013 6.982 6.982 6.812 6.856 376,000 -0.09(-1.34%)
Nov 14, 2013 6.993 6.993 6.829 6.949 321,668 -0.05(-0.71%)
Nov 12, 2013 7.114 7.125 6.922 6.999 263,540 -0.09(-1.24%)
Nov 11, 2013 7.212 7.212 7.081 7.086 119,900 -0.08(-1.15%)
Nov 08, 2013 7.218 7.218 7.103 7.169 370,191 -0.10(-1.43%)
Nov 07, 2013 7.284 7.284 7.219 7.273 106,239 +0.06(+0.77%)
Nov 06, 2013 7.245 7.245 7.179 7.217 55,968 +0.01(+0.15%)
Nov 05, 2013 7.174 7.234 7.157 7.206 112,732 +0.04(+0.61%)
Nov 04, 2013 7.157 7.185 7.141 7.163 227,091 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.