Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.291 8.374 8.275 8.374 114,722 +0.06(+0.75%)
Jan 30, 2013 8.275 8.343 8.275 8.312 85,624 -0.02(-0.19%)
Jan 29, 2013 8.411 8.411 8.270 8.327 112,574 -0.04(-0.43%)
Jan 28, 2013 8.514 8.514 8.353 8.364 64,837 -0.14(-1.59%)
Jan 25, 2013 8.499 8.509 8.474 8.499 23,063 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,272 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.483 56,178 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,239 +0.03(+0.37%)
Jan 18, 2013 8.431 8.520 8.430 8.488 67,711 +0.08(+0.93%)
Jan 17, 2013 8.421 8.452 8.348 8.411 125,633 -0.03(-0.31%)
Jan 16, 2013 8.364 8.436 8.281 8.436 63,672 +0.07(+0.81%)
Jan 15, 2013 8.379 8.385 8.338 8.369 43,475 -0.06(-0.68%)
Jan 14, 2013 8.423 8.447 8.369 8.426 56,825 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,832 +0.03(+0.32%)
Jan 10, 2013 8.369 8.442 8.301 8.363 130,480 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,329 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,919 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.301 8.306 110,086 -0.01(-0.06%)
Jan 04, 2013 8.286 8.311 8.270 8.311 104,978 +0.00(+0.00%)
Jan 03, 2013 8.270 8.342 8.218 8.311 94,717 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.115 8.279 186,640 +0.16(+2.02%)
Dec 31, 2012 8.063 8.190 8.022 8.115 101,538 +0.11(+1.42%)
Dec 28, 2012 7.934 8.006 7.934 8.001 121,472 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.934 205,670 -0.08(-0.97%)
Dec 26, 2012 8.032 8.105 8.012 8.012 90,433 -0.04(-0.45%)
Dec 24, 2012 8.089 8.089 8.027 8.048 37,490 +0.01(+0.06%)
Dec 21, 2012 8.012 8.084 7.991 8.043 99,457 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.032 148,078 -0.03(-0.32%)
Dec 19, 2012 8.001 8.125 7.960 8.058 182,297 +0.09(+1.10%)
Dec 18, 2012 7.944 8.006 7.753 7.970 362,814 +0.05(+0.65%)
Dec 17, 2012 8.110 8.115 7.888 7.919 311,846 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.996 8.105 225,183 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.239 8.249 148,927 -0.10(-1.18%)
Dec 12, 2012 8.363 8.379 8.309 8.348 145,216 -0.03(-0.37%)
Dec 11, 2012 8.358 8.394 8.348 8.379 159,719 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.357 154,620 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,540 -0.09(-1.04%)
Dec 06, 2012 8.537 8.568 8.512 8.539 93,787 -0.02(-0.22%)
Dec 05, 2012 8.573 8.573 8.476 8.558 93,027 -0.04(-0.48%)
Dec 04, 2012 8.604 8.604 8.542 8.599 269,880 +0.08(+0.91%)
Nov 30, 2012 8.486 8.527 8.414 8.522 157,856 +0.04(+0.42%)
Nov 29, 2012 8.532 8.537 8.450 8.486 64,175 -0.03(-0.30%)
Nov 28, 2012 8.542 8.542 8.499 8.512 65,826 -0.03(-0.36%)
Nov 27, 2012 8.506 8.542 8.505 8.542 108,934 +0.04(+0.42%)
Nov 26, 2012 8.419 8.506 8.383 8.506 211,909 +0.09(+1.10%)
Nov 23, 2012 8.388 8.449 8.373 8.414 65,560 +0.05(+0.62%)
Nov 21, 2012 8.383 8.430 8.357 8.362 105,992 -0.01(-0.06%)
Nov 20, 2012 8.244 8.383 8.229 8.368 107,513 +0.12(+1.50%)
Nov 19, 2012 8.188 8.326 8.188 8.244 151,443 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.141 309,935 +0.29(+3.74%)
Nov 15, 2012 8.193 8.254 7.776 7.848 621,747 -0.49(-5.84%)
Nov 14, 2012 8.578 8.578 8.326 8.335 283,450 -0.26(-3.00%)
Nov 13, 2012 8.599 8.620 8.491 8.592 87,203 +0.02(+0.22%)
Nov 12, 2012 8.573 8.645 8.517 8.573 59,866 +0.01(+0.12%)
Nov 09, 2012 8.491 8.563 8.450 8.563 95,309 +0.07(+0.85%)
Nov 08, 2012 8.481 8.537 8.481 8.491 137,727 +0.02(+0.19%)
Nov 07, 2012 8.439 8.480 8.413 8.475 87,268 +0.05(+0.55%)
Nov 06, 2012 8.414 8.449 8.393 8.429 49,952 +0.04(+0.43%)
Nov 05, 2012 8.439 8.439 8.388 8.393 37,343 -0.05(-0.55%)
Nov 02, 2012 8.444 8.475 8.378 8.439 151,529 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.