Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.056 6.064 6.019 6.023 113,219 -0.00(-0.07%)
Jan 29, 2004 6.060 6.060 6.019 6.027 98,735 -0.01(-0.21%)
Jan 28, 2004 6.089 6.089 6.027 6.040 135,187 -0.04(-0.68%)
Jan 27, 2004 6.048 6.089 6.048 6.081 104,287 +0.01(+0.20%)
Jan 26, 2004 6.073 6.085 6.048 6.069 120,703 -0.00(-0.07%)
Jan 23, 2004 6.048 6.085 6.048 6.073 84,733 +0.00(+0.07%)
Jan 22, 2004 6.052 6.069 6.048 6.069 128,669 +0.04(+0.62%)
Jan 21, 2004 6.011 6.056 6.006 6.031 136,153 +0.03(+0.55%)
Jan 20, 2004 6.048 6.060 5.982 5.998 276,169 -0.07(-1.16%)
Jan 16, 2004 6.040 6.069 6.023 6.069 153,293 +0.03(+0.55%)
Jan 15, 2004 6.006 6.040 5.982 6.035 178,640 +0.05(+0.76%)
Jan 14, 2004 5.982 6.006 5.944 5.990 147,740 -0.02(-0.28%)
Jan 13, 2004 5.994 6.006 5.982 6.006 79,905 +0.05(+0.76%)
Jan 12, 2004 5.953 5.990 5.944 5.961 132,049 +0.00(+0.07%)
Jan 09, 2004 5.924 5.965 5.924 5.957 158,121 +0.03(+0.56%)
Jan 08, 2004 5.895 5.924 5.870 5.924 104,770 +0.04(+0.63%)
Jan 07, 2004 5.841 5.886 5.832 5.886 212,679 +0.05(+0.78%)
Jan 06, 2004 5.799 5.849 5.799 5.841 124,565 +0.02(+0.43%)
Jan 05, 2004 5.779 5.832 5.779 5.816 179,123 +0.04(+0.65%)
Jan 02, 2004 5.758 5.779 5.745 5.779 135,912 +0.05(+0.79%)
Dec 31, 2003 5.725 5.762 5.721 5.733 312,863 +0.00(+0.07%)
Dec 30, 2003 5.750 5.766 5.721 5.729 221,611 -0.01(-0.14%)
Dec 29, 2003 5.741 5.758 5.721 5.737 144,361 -0.03(-0.50%)
Dec 26, 2003 5.770 5.779 5.737 5.766 60,593 -0.00(-0.07%)
Dec 24, 2003 5.737 5.770 5.733 5.770 37,900 +0.01(+0.22%)
Dec 23, 2003 5.774 5.774 5.741 5.758 92,941 +0.02(+0.29%)
Dec 22, 2003 5.783 5.799 5.741 5.741 350,522 -0.07(-1.21%)
Dec 19, 2003 5.770 5.812 5.754 5.812 149,672 +0.03(+0.57%)
Dec 18, 2003 5.774 5.795 5.766 5.779 89,561 +0.02(+0.36%)
Dec 17, 2003 5.779 5.803 5.758 5.758 107,908 -0.03(-0.57%)
Dec 16, 2003 5.799 5.812 5.787 5.791 132,773 +0.00(+0.07%)
Dec 15, 2003 5.779 5.791 5.770 5.787 95,355 -0.03(-0.57%)
Dec 12, 2003 5.779 5.824 5.779 5.820 76,525 +0.05(+0.86%)
Dec 11, 2003 5.774 5.779 5.741 5.770 106,943 +0.00(+0.07%)
Dec 10, 2003 5.803 5.803 5.762 5.766 122,151 -0.05(-0.93%)
Dec 09, 2003 5.803 5.832 5.787 5.820 118,530 +0.01(+0.14%)
Dec 08, 2003 5.841 5.841 5.799 5.812 111,771 -0.02(-0.36%)
Dec 05, 2003 5.841 5.870 5.841 5.832 175,744 +0.00(+0.00%)
Dec 04, 2003 5.795 5.832 5.783 5.832 108,391 +0.04(+0.72%)
Dec 03, 2003 5.774 5.791 5.758 5.791 126,738 +0.03(+0.58%)
Dec 02, 2003 5.725 5.774 5.725 5.758 181,296 +0.02(+0.36%)
Dec 01, 2003 5.762 5.766 5.729 5.737 91,734 +0.00(+0.00%)
Nov 28, 2003 5.737 5.758 5.737 5.737 24,864 +0.01(+0.22%)
Nov 26, 2003 5.737 5.737 5.721 5.725 63,731 -0.01(-0.22%)
Nov 25, 2003 5.741 5.741 5.721 5.737 38,625 +0.00(+0.00%)
Nov 24, 2003 5.737 5.750 5.716 5.737 68,318 +0.02(+0.29%)
Nov 21, 2003 5.750 5.750 5.716 5.721 86,182 -0.00(-0.07%)
Nov 20, 2003 5.725 5.758 5.725 5.725 152,810 +0.00(+0.07%)
Nov 19, 2003 5.754 5.754 5.725 5.721 80,388 -0.02(-0.43%)
Nov 18, 2003 5.725 5.750 5.716 5.745 95,597 +0.02(+0.29%)
Nov 17, 2003 5.737 5.750 5.716 5.729 46,832 -0.00(-0.07%)
Nov 14, 2003 5.716 5.745 5.712 5.733 66,145 +0.02(+0.29%)
Nov 13, 2003 5.696 5.733 5.692 5.716 57,696 +0.00(+0.00%)
Nov 12, 2003 5.692 5.716 5.679 5.716 113,943 -0.02(-0.43%)
Nov 11, 2003 5.716 5.741 5.704 5.741 101,149 +0.03(+0.51%)
Nov 10, 2003 5.721 5.721 5.700 5.712 85,216 -0.02(-0.36%)
Nov 07, 2003 5.745 5.745 5.716 5.733 86,665 -0.01(-0.14%)
Nov 06, 2003 5.741 5.774 5.741 5.741 96,562 -0.00(-0.07%)
Nov 05, 2003 5.716 5.758 5.745 5.745 170,915 +0.01(+0.14%)
Nov 04, 2003 5.716 5.737 5.708 5.737 141,727 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.