Indicators

Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.12	17.87	17.05	17.85	5,607,314	+0.77(+4.49%)
Jan 30, 2002	17.04	17.11	16.41	17.09	7,865,056	+0.04(+0.25%)
Jan 29, 2002	17.32	17.32	16.76	17.04	4,676,460	-0.29(-1.69%)
Jan 28, 2002	16.77	17.45	16.72	17.33	6,016,789	+0.57(+3.40%)
Jan 25, 2002	16.16	16.89	16.14	16.77	6,832,302	+0.44(+2.68%)
Jan 24, 2002	15.50	16.39	15.50	16.33	5,097,189	+0.83(+5.36%)
Jan 23, 2002	15.68	15.79	15.46	15.50	2,564,692	-0.18(-1.13%)
Jan 22, 2002	15.76	15.92	15.64	15.67	2,207,104	-0.07(-0.44%)
Jan 21, 2002	15.61	15.78	15.55	15.74	2,514,992	+0.00(+0.00%)
Jan 18, 2002	15.61	15.78	15.55	15.74	2,467,793	+0.10(+0.65%)
Jan 17, 2002	15.54	15.66	15.54	15.64	1,846,078	+0.10(+0.64%)
Jan 16, 2002	15.70	15.73	15.51	15.54	2,949,161	-0.17(-1.09%)
Jan 15, 2002	15.62	15.76	15.62	15.71	3,037,933	+0.10(+0.62%)
Jan 14, 2002	15.33	15.84	15.28	15.62	3,857,509	+0.26(+1.69%)
Jan 11, 2002	15.68	15.68	15.35	15.36	3,621,514	-0.37(-2.36%)
Jan 10, 2002	15.84	15.84	15.73	15.73	1,767,621	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.