Indicators

Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.12	17.87	17.05	17.85	5,606,833	+0.77(+4.49%)
Jan 30, 2002	17.04	17.11	16.41	17.09	7,864,382	+0.04(+0.25%)
Jan 29, 2002	17.32	17.32	16.77	17.04	4,676,060	-0.29(-1.69%)
Jan 28, 2002	16.77	17.45	16.73	17.34	6,016,274	+0.57(+3.40%)
Jan 25, 2002	16.16	16.89	16.14	16.77	6,831,717	+0.44(+2.68%)
Jan 24, 2002	15.50	16.39	15.50	16.33	5,096,752	+0.83(+5.36%)
Jan 23, 2002	15.68	15.79	15.46	15.50	2,564,472	-0.18(-1.13%)
Jan 22, 2002	15.76	15.93	15.64	15.68	2,206,915	-0.07(-0.44%)
Jan 21, 2002	15.61	15.79	15.55	15.74	2,514,777	+0.00(+0.00%)
Jan 18, 2002	15.61	15.79	15.55	15.74	2,467,582	+0.10(+0.65%)
Jan 17, 2002	15.54	15.66	15.54	15.64	1,845,920	+0.10(+0.64%)
Jan 16, 2002	15.70	15.73	15.51	15.54	2,948,908	-0.17(-1.09%)
Jan 15, 2002	15.62	15.76	15.62	15.71	3,037,673	+0.10(+0.62%)
Jan 14, 2002	15.34	15.84	15.28	15.62	3,857,179	+0.26(+1.69%)
Jan 11, 2002	15.68	15.68	15.35	15.36	3,621,203	-0.37(-2.36%)
Jan 10, 2002	15.84	15.84	15.73	15.73	1,767,470	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.