Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.12 17.87 17.05 17.85 5,607,314 +0.77(+4.49%)
Jan 30, 2002 17.04 17.11 16.41 17.09 7,865,056 +0.04(+0.25%)
Jan 29, 2002 17.32 17.32 16.76 17.04 4,676,460 -0.29(-1.69%)
Jan 28, 2002 16.77 17.45 16.72 17.33 6,016,789 +0.57(+3.40%)
Jan 25, 2002 16.16 16.89 16.14 16.77 6,832,302 +0.44(+2.68%)
Jan 24, 2002 15.50 16.39 15.50 16.33 5,097,189 +0.83(+5.36%)
Jan 23, 2002 15.68 15.79 15.46 15.50 2,564,692 -0.18(-1.13%)
Jan 22, 2002 15.76 15.92 15.64 15.67 2,207,104 -0.07(-0.44%)
Jan 21, 2002 15.61 15.78 15.55 15.74 2,514,992 +0.00(+0.00%)
Jan 18, 2002 15.61 15.78 15.55 15.74 2,467,793 +0.10(+0.65%)
Jan 17, 2002 15.54 15.66 15.54 15.64 1,846,078 +0.10(+0.64%)
Jan 16, 2002 15.70 15.73 15.51 15.54 2,949,161 -0.17(-1.09%)
Jan 15, 2002 15.62 15.76 15.62 15.71 3,037,933 +0.10(+0.62%)
Jan 14, 2002 15.33 15.84 15.28 15.62 3,857,509 +0.26(+1.69%)
Jan 11, 2002 15.68 15.68 15.35 15.36 3,621,514 -0.37(-2.36%)
Jan 10, 2002 15.84 15.84 15.73 15.73 1,767,621 -0.40(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.