Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.69 +0.04 (+0.42%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,087 +0.07(+0.73%)
Jan 30, 2023 10.20 10.21 10.15 10.19 340,652 +0.00(+0.00%)
Jan 27, 2023 10.17 10.22 10.13 10.19 304,069 -0.03(-0.27%)
Jan 26, 2023 10.19 10.23 10.17 10.22 308,260 +0.03(+0.27%)
Jan 25, 2023 10.18 10.22 10.12 10.19 335,425 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,311 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.16 10.18 471,385 +0.03(+0.27%)
Jan 20, 2023 10.04 10.16 9.982 10.15 289,283 +0.15(+1.49%)
Jan 19, 2023 9.964 10.04 9.927 10.00 709,244 +0.06(+0.56%)
Jan 18, 2023 9.964 10.03 9.927 9.945 508,140 +0.08(+0.85%)
Jan 17, 2023 9.927 9.982 9.852 9.861 538,830 -0.09(-0.94%)
Jan 13, 2023 9.992 10.11 9.931 9.955 612,503 -0.07(-0.65%)
Jan 12, 2023 9.917 10.14 9.889 10.02 735,879 +0.16(+1.66%)
Jan 11, 2023 9.856 9.912 9.813 9.856 680,582 +0.04(+0.38%)
Jan 10, 2023 9.782 9.847 9.741 9.819 320,137 +0.04(+0.38%)
Jan 09, 2023 9.773 9.856 9.745 9.782 561,485 +0.05(+0.48%)
Jan 06, 2023 9.736 9.828 9.606 9.736 552,547 +0.01(+0.10%)
Jan 05, 2023 9.791 9.828 9.689 9.726 348,627 -0.10(-1.04%)
Jan 04, 2023 9.745 9.875 9.680 9.828 567,740 +0.06(+0.57%)
Jan 03, 2023 9.745 9.949 9.680 9.773 559,119 +0.18(+1.84%)
Dec 30, 2022 9.652 9.745 9.596 9.596 1,267,232 -0.06(-0.58%)
Dec 29, 2022 9.578 9.698 9.578 9.652 853,313 +0.12(+1.27%)
Dec 28, 2022 9.606 9.698 9.494 9.531 922,284 -0.06(-0.68%)
Dec 27, 2022 9.698 9.736 9.531 9.596 1,060,655 -0.12(-1.24%)
Dec 23, 2022 9.745 9.798 9.698 9.717 391,004 -0.03(-0.29%)
Dec 22, 2022 9.847 9.865 9.708 9.745 588,139 -0.07(-0.76%)
Dec 21, 2022 9.856 9.930 9.773 9.819 769,780 -0.01(-0.09%)
Dec 20, 2022 9.865 9.930 9.763 9.828 902,772 -0.09(-0.94%)
Dec 19, 2022 9.995 10.05 9.865 9.921 993,383 -0.08(-0.84%)
Dec 16, 2022 9.958 10.03 9.903 10.00 480,845 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.986 9.986 551,944 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,449 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.21 610,477 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,523 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,349 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,986 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,818 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,270 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,196 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,303 +0.20(+2.00%)
Dec 01, 2022 10.30 10.32 10.10 10.17 580,399 -0.06(-0.54%)
Nov 30, 2022 10.21 10.25 10.18 10.22 346,623 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,603 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,713 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,587 +0.07(+0.73%)
Nov 23, 2022 10.09 10.21 10.03 10.07 363,760 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,862 +0.07(+0.74%)
Nov 21, 2022 9.855 10.00 9.753 9.984 454,777 +0.18(+1.79%)
Nov 18, 2022 9.993 9.993 9.661 9.809 505,369 -0.07(-0.75%)
Nov 17, 2022 9.790 10.01 9.739 9.882 455,135 +0.05(+0.47%)
Nov 16, 2022 9.725 9.873 9.670 9.836 314,816 +0.16(+1.62%)
Nov 15, 2022 9.615 9.762 9.596 9.679 472,406 +0.21(+2.24%)
Nov 14, 2022 9.587 9.624 9.430 9.467 311,304 -0.11(-1.12%)
Nov 11, 2022 9.372 9.630 9.354 9.574 627,825 +0.23(+2.46%)
Nov 10, 2022 9.299 9.446 9.299 9.345 875,167 +0.20(+2.21%)
Nov 09, 2022 9.170 9.262 9.143 9.143 514,708 -0.10(-1.09%)
Nov 08, 2022 9.253 9.299 9.225 9.244 439,134 +0.01(+0.10%)
Nov 07, 2022 9.170 9.290 9.133 9.234 409,410 +0.06(+0.60%)
Nov 04, 2022 9.143 9.278 9.097 9.179 507,506 +0.07(+0.81%)
Nov 03, 2022 9.041 9.124 9.014 9.106 553,968 +0.06(+0.71%)
Nov 02, 2022 8.968 9.087 8.940 9.041 541,804 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.