Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.880 9.890 17,314 +0.02(+0.20%)
Jan 28, 2022 9.880 9.880 9.870 9.870 28,665 +0.00(+0.00%)
Jan 27, 2022 9.880 9.890 9.870 9.870 20,871 -0.02(-0.20%)
Jan 26, 2022 9.870 9.890 9.870 9.890 18,053 +0.00(+0.00%)
Jan 25, 2022 9.873 9.890 9.873 9.890 36,454 +0.02(+0.20%)
Jan 24, 2022 9.870 9.880 9.870 9.870 642 -0.01(-0.10%)
Jan 21, 2022 9.870 9.880 9.870 9.880 11,935 +0.00(+0.00%)
Jan 20, 2022 9.880 9.890 9.880 9.880 4,785 +0.00(+0.00%)
Jan 19, 2022 9.890 9.890 9.880 9.880 13,514 -0.01(-0.10%)
Jan 18, 2022 9.890 9.890 9.880 9.890 69,087 +0.00(+0.00%)
Jan 13, 2022 9.890 0 +0.01(+0.10%)
Jan 12, 2022 9.900 9.900 9.880 9.880 15,488 -0.02(-0.20%)
Jan 11, 2022 9.900 9.900 9.880 9.900 16,473 +0.01(+0.10%)
Jan 10, 2022 9.890 9.900 9.880 9.890 35,536 +0.01(+0.10%)
Jan 05, 2022 9.880 9.880 9.880 3 +0.00(+0.00%)
Jan 04, 2022 9.880 9.880 9.880 9.880 345,702 +0.00(+0.00%)
Jan 03, 2022 9.870 9.900 9.870 9.880 45,268 -0.03(-0.30%)
Dec 31, 2021 9.870 9.910 9.870 9.910 15,884 +0.02(+0.20%)
Dec 30, 2021 9.890 9.890 9.880 9.890 2,811 +0.02(+0.20%)
Dec 29, 2021 9.860 9.870 9.860 9.870 301 +0.01(+0.10%)
Dec 28, 2021 9.860 9.860 9.860 9.860 8,950 +0.00(+0.00%)
Dec 23, 2021 9.860 9.860 9.860 25 +0.00(+0.00%)
Dec 22, 2021 9.860 9.860 9.850 9.860 3,303 -0.01(-0.10%)
Dec 21, 2021 9.860 9.875 9.860 9.870 81,683 +0.00(+0.00%)
Dec 20, 2021 9.860 9.890 9.860 9.870 1,536 -0.02(-0.23%)
Dec 17, 2021 9.870 9.893 9.870 9.893 8,339 +0.02(+0.23%)
Dec 16, 2021 9.870 9.870 9.860 9.870 10,586 +0.01(+0.10%)
Dec 15, 2021 9.870 9.870 9.860 9.860 2,213 -0.01(-0.10%)
Dec 14, 2021 9.870 9.870 9.870 9.870 7,923 +0.00(+0.00%)
Dec 10, 2021 9.870 9.870 9.870 16 -0.01(-0.10%)
Dec 09, 2021 9.880 9.880 9.860 9.880 3,185 +0.01(+0.10%)
Dec 08, 2021 9.870 9.870 9.860 9.870 8,492 -0.02(-0.20%)
Dec 07, 2021 9.880 9.890 9.860 9.890 15,023 +0.03(+0.30%)
Dec 06, 2021 9.870 9.890 9.860 9.860 124,393 -0.02(-0.15%)
Dec 03, 2021 9.880 9.890 9.865 9.875 20,644 +0.00(+0.00%)
Dec 02, 2021 9.860 9.875 9.860 9.875 48,922 -0.02(-0.15%)
Dec 01, 2021 9.890 9.890 9.890 9.890 5,928 +0.00(+0.00%)
Nov 30, 2021 9.860 9.890 9.860 9.890 10,580 +0.03(+0.30%)
Nov 29, 2021 9.870 9.880 9.860 9.860 4,346 -0.03(-0.30%)
Nov 26, 2021 9.860 9.890 9.860 9.890 3,764 +0.00(+0.00%)
Nov 24, 2021 9.890 9.890 9.890 9.890 1,590 +0.02(+0.20%)
Nov 23, 2021 9.870 9.880 9.870 9.870 10,312 +0.01(+0.10%)
Nov 22, 2021 9.890 9.890 9.860 9.860 119,368 -0.03(-0.30%)
Nov 19, 2021 9.880 9.890 9.880 9.890 3,881 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.890 9.890 5,355 +0.01(+0.10%)
Nov 17, 2021 9.880 9.880 9.880 9.880 115 -0.01(-0.10%)
Nov 16, 2021 9.870 9.890 9.870 9.890 231,594 +0.01(+0.10%)
Nov 15, 2021 9.880 9.880 9.880 9.880 262 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.870 9.880 4,006 +0.01(+0.10%)
Nov 11, 2021 9.870 9.870 9.870 9.870 4,193 +0.00(+0.00%)
Nov 10, 2021 9.870 9.870 614 +0.01(+0.10%)
Nov 09, 2021 9.870 9.890 9.860 9.860 12,084 -0.01(-0.06%)
Nov 08, 2021 9.880 9.880 9.866 9.866 14,875 -0.00(-0.04%)
Nov 05, 2021 9.860 9.870 9.860 9.870 624 +0.00(+0.00%)
Nov 04, 2021 9.880 9.880 9.870 9.870 11,908 +0.01(+0.10%)
Nov 03, 2021 9.870 9.870 9.850 9.860 25,849 -0.01(-0.10%)
Nov 02, 2021 9.880 9.880 9.860 9.870 98,737 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.