Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.400 -0.020 (-0.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.931 4.004 3.928 3.986 543,509 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.935 3.948 475,824 -0.02(-0.52%)
Jan 27, 2005 3.938 4.010 3.938 3.969 426,731 +0.01(+0.17%)
Jan 26, 2005 3.976 4.010 3.942 3.962 645,762 -0.01(-0.17%)
Jan 25, 2005 3.973 3.997 3.945 3.969 459,847 -0.01(-0.26%)
Jan 24, 2005 4.004 4.010 3.976 3.979 689,626 -0.03(-0.69%)
Jan 21, 2005 3.993 4.010 3.966 4.007 473,210 +0.01(+0.34%)
Jan 20, 2005 3.993 4.010 3.966 3.993 560,648 -0.00(-0.09%)
Jan 19, 2005 3.966 4.028 3.962 3.997 757,020 +0.01(+0.35%)
Jan 18, 2005 3.959 3.993 3.900 3.983 848,815 +0.06(+1.40%)
Jan 14, 2005 3.887 3.938 3.873 3.928 552,514 +0.03(+0.71%)
Jan 13, 2005 3.911 3.955 3.873 3.900 760,506 -0.02(-0.61%)
Jan 12, 2005 3.945 3.952 3.907 3.924 671,616 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.959 3.966 646,343 -0.08(-2.04%)
Jan 10, 2005 3.990 4.048 3.900 4.048 925,796 +0.11(+2.80%)
Jan 07, 2005 3.973 3.983 3.914 3.938 489,768 -0.02(-0.52%)
Jan 06, 2005 3.935 3.966 3.911 3.959 575,463 +0.01(+0.17%)
Jan 05, 2005 4.004 4.041 3.942 3.952 650,700 -0.07(-1.63%)
Jan 04, 2005 4.000 4.041 3.976 4.017 642,276 -0.02(-0.43%)
Jan 03, 2005 4.072 4.100 4.028 4.035 687,302 -0.07(-1.68%)
Dec 31, 2004 4.100 4.114 4.066 4.103 320,412 +0.03(+0.68%)
Dec 30, 2004 4.052 4.079 4.042 4.076 359,337 -0.00(-0.08%)
Dec 29, 2004 4.045 4.083 4.045 4.079 328,255 +0.00(+0.00%)
Dec 28, 2004 4.072 4.090 4.038 4.079 520,270 +0.04(+1.02%)
Dec 27, 2004 4.021 4.069 3.993 4.038 346,556 -0.01(-0.17%)
Dec 23, 2004 4.045 4.062 4.021 4.045 557,743 +0.01(+0.34%)
Dec 22, 2004 4.028 4.045 4.010 4.031 446,485 +0.00(+0.09%)
Dec 21, 2004 4.028 4.041 3.993 4.028 557,453 +0.02(+0.43%)
Dec 20, 2004 3.966 4.045 3.966 4.010 550,771 +0.04(+1.04%)
Dec 17, 2004 3.979 3.997 3.962 3.969 400,297 +0.01(+0.17%)
Dec 16, 2004 3.976 3.993 3.962 3.962 512,426 -0.01(-0.26%)
Dec 15, 2004 3.959 3.983 3.942 3.973 437,770 +0.04(+0.96%)
Dec 14, 2004 3.955 3.973 3.931 3.935 546,995 -0.03(-0.70%)
Dec 13, 2004 3.942 3.979 3.931 3.962 550,481 +0.01(+0.26%)
Dec 10, 2004 3.935 3.966 3.911 3.952 700,084 +0.04(+1.06%)
Dec 09, 2004 3.904 3.911 3.883 3.911 512,426 +0.02(+0.53%)
Dec 08, 2004 3.907 3.914 3.883 3.890 499,354 -0.01(-0.26%)
Dec 07, 2004 3.904 3.924 3.897 3.900 440,675 -0.01(-0.26%)
Dec 06, 2004 3.904 3.924 3.897 3.911 436,318 -0.01(-0.35%)
Dec 03, 2004 3.928 3.935 3.897 3.924 522,303 -0.01(-0.26%)
Dec 02, 2004 3.924 3.942 3.890 3.935 944,097 +0.02(+0.44%)
Dec 01, 2004 3.924 3.955 3.890 3.917 603,641 -0.04(-1.04%)
Nov 30, 2004 3.904 3.959 3.887 3.959 635,304 +0.08(+1.95%)
Nov 29, 2004 3.924 3.924 3.873 3.883 672,487 -0.04(-1.05%)
Nov 26, 2004 3.959 3.965 3.924 3.924 126,363 -0.03(-0.87%)
Nov 24, 2004 3.924 3.976 3.924 3.959 358,466 +0.03(+0.79%)
Nov 23, 2004 3.921 3.955 3.893 3.928 554,548 -0.02(-0.61%)
Nov 22, 2004 3.928 3.969 3.914 3.952 604,512 +0.04(+0.97%)
Nov 19, 2004 3.931 3.942 3.890 3.914 467,981 -0.02(-0.52%)
Nov 18, 2004 3.911 3.938 3.873 3.935 1,270,609 +0.02(+0.62%)
Nov 17, 2004 3.904 3.948 3.904 3.911 686,431 -0.01(-0.26%)
Nov 16, 2004 3.942 3.966 3.911 3.921 588,535 -0.03(-0.70%)
Nov 15, 2004 3.931 3.973 3.914 3.948 736,686 -0.02(-0.43%)
Nov 12, 2004 3.962 3.980 3.959 3.966 580,692 -0.02(-0.60%)
Nov 11, 2004 3.952 3.993 3.931 3.990 761,958 +0.02(+0.52%)
Nov 10, 2004 3.959 3.993 3.911 3.969 1,070,751 +0.01(+0.35%)
Nov 09, 2004 3.942 3.959 3.900 3.955 852,592 +0.01(+0.35%)
Nov 08, 2004 3.897 3.942 3.880 3.942 870,602 +0.04(+1.06%)
Nov 05, 2004 3.893 3.907 3.887 3.900 602,479 +0.01(+0.27%)
Nov 04, 2004 3.887 3.900 3.866 3.890 571,687 +0.01(+0.36%)
Nov 03, 2004 3.873 3.876 3.842 3.876 533,051 +0.02(+0.45%)
Nov 02, 2004 3.845 3.869 3.845 3.859 664,063 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.