Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.320 -0.100 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.821 3.862 3.804 3.818 499,064 +0.01(+0.27%)
Jan 29, 2004 3.825 3.831 3.800 3.807 461,590 -0.02(-0.54%)
Jan 28, 2004 3.842 3.852 3.828 3.828 647,795 -0.04(-0.98%)
Jan 27, 2004 3.880 3.883 3.849 3.866 860,435 -0.02(-0.62%)
Jan 26, 2004 3.869 3.890 3.856 3.890 535,956 +0.01(+0.18%)
Jan 23, 2004 3.825 3.890 3.821 3.883 711,994 +0.05(+1.26%)
Jan 22, 2004 3.849 3.869 3.835 3.835 768,349 -0.03(-0.89%)
Jan 21, 2004 3.828 3.873 3.825 3.869 690,788 +0.03(+0.72%)
Jan 20, 2004 3.845 3.859 3.831 3.842 717,513 -0.02(-0.53%)
Jan 16, 2004 3.862 3.869 3.838 3.862 625,137 +0.01(+0.18%)
Jan 15, 2004 3.842 3.880 3.838 3.856 678,587 +0.01(+0.18%)
Jan 14, 2004 3.804 3.856 3.804 3.849 661,448 +0.03(+0.81%)
Jan 13, 2004 3.856 3.873 3.787 3.818 908,366 -0.04(-0.98%)
Jan 12, 2004 3.856 3.873 3.831 3.856 824,124 +0.00(+0.09%)
Jan 09, 2004 3.818 3.852 3.818 3.852 584,178 +0.03(+0.72%)
Jan 08, 2004 3.821 3.838 3.797 3.825 559,195 +0.02(+0.63%)
Jan 07, 2004 3.818 3.838 3.780 3.800 860,145 -0.01(-0.18%)
Jan 06, 2004 3.787 3.807 3.780 3.807 646,343 +0.01(+0.27%)
Jan 05, 2004 3.780 3.800 3.769 3.797 748,886 +0.02(+0.64%)
Jan 02, 2004 3.776 3.783 3.745 3.773 504,293 +0.00(+0.00%)
Dec 31, 2003 3.790 3.804 3.756 3.773 664,934 -0.03(-0.81%)
Dec 30, 2003 3.800 3.804 3.783 3.804 596,378 +0.01(+0.18%)
Dec 29, 2003 3.787 3.800 3.745 3.797 589,407 +0.01(+0.27%)
Dec 26, 2003 3.800 3.800 3.780 3.787 289,619 -0.01(-0.27%)
Dec 24, 2003 3.800 3.804 3.787 3.797 531,308 -0.01(-0.18%)
Dec 23, 2003 3.797 3.814 3.787 3.804 466,238 +0.00(+0.09%)
Dec 22, 2003 3.787 3.800 3.787 3.800 922,310 +0.01(+0.36%)
Dec 19, 2003 3.773 3.787 3.763 3.787 656,510 +0.01(+0.18%)
Dec 18, 2003 3.769 3.783 3.759 3.780 827,610 +0.01(+0.37%)
Dec 17, 2003 3.756 3.769 3.745 3.766 780,840 +0.01(+0.28%)
Dec 16, 2003 3.704 3.759 3.704 3.756 583,306 +0.04(+1.02%)
Dec 15, 2003 3.728 3.745 3.701 3.718 651,281 -0.01(-0.28%)
Dec 12, 2003 3.714 3.714 3.701 3.728 491,801 +0.01(+0.37%)
Dec 11, 2003 3.704 3.752 3.704 3.714 1,106,772 +0.01(+0.28%)
Dec 10, 2003 3.711 3.732 3.690 3.704 1,196,243 +0.01(+0.19%)
Dec 09, 2003 3.683 3.714 3.673 3.697 676,844 +0.01(+0.28%)
Dec 08, 2003 3.708 3.714 3.687 3.687 584,468 -0.01(-0.28%)
Dec 05, 2003 3.670 3.687 3.663 3.697 509,231 +0.03(+0.75%)
Dec 04, 2003 3.652 3.677 3.649 3.670 637,047 +0.01(+0.38%)
Dec 03, 2003 3.663 3.677 3.652 3.656 709,089 -0.00(-0.09%)
Dec 02, 2003 3.611 3.659 3.611 3.659 768,349 +0.06(+1.72%)
Dec 01, 2003 3.642 3.663 3.611 3.597 762,539 -0.04(-1.14%)
Nov 28, 2003 3.642 3.666 3.625 3.639 290,781 +0.01(+0.19%)
Nov 26, 2003 3.604 3.642 3.604 3.632 526,951 -0.02(-0.47%)
Nov 25, 2003 3.594 3.666 3.580 3.649 714,027 +0.03(+0.95%)
Nov 24, 2003 3.604 3.625 3.590 3.615 765,154 +0.01(+0.19%)
Nov 21, 2003 3.594 3.621 3.597 3.608 656,220 +0.01(+0.38%)
Nov 20, 2003 3.615 3.615 3.587 3.594 874,088 -0.01(-0.29%)
Nov 19, 2003 3.580 3.639 3.566 3.604 930,443 +0.03(+0.77%)
Nov 18, 2003 3.566 3.628 3.566 3.577 901,394 +0.01(+0.29%)
Nov 17, 2003 3.570 3.573 3.546 3.566 758,182 +0.00(+0.00%)
Nov 14, 2003 3.590 3.590 3.559 3.566 623,975 -0.02(-0.58%)
Nov 13, 2003 3.584 3.590 3.559 3.587 964,140 +0.01(+0.39%)
Nov 12, 2003 3.563 3.584 3.556 3.573 635,014 +0.01(+0.29%)
Nov 11, 2003 3.580 3.580 3.546 3.563 741,915 -0.01(-0.38%)
Nov 10, 2003 3.542 3.577 3.539 3.577 980,698 +0.00(+0.10%)
Nov 07, 2003 3.522 3.570 3.522 3.573 800,303 +0.04(+1.07%)
Nov 06, 2003 3.539 3.539 3.529 3.535 703,279 -0.02(-0.58%)
Nov 05, 2003 3.494 3.559 3.487 3.556 700,665 +0.06(+1.57%)
Nov 04, 2003 3.494 3.522 3.484 3.501 829,364 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.