Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.268	5.337	5.219	5.219	1,117	+0.10(+1.92%)
Jan 30, 2002	5.120	5.120	5.120	5.120	304	+0.00(+0.00%)
Jan 29, 2002	5.258	5.366	5.120	5.120	3,656	-0.10(-1.89%)
Jan 28, 2002	5.209	5.317	4.785	5.219	20,819	-0.10(-1.85%)
Jan 25, 2002	5.512	5.610	5.229	5.317	5,890	-0.15(-2.70%)
Jan 24, 2002	5.416	5.465	5.416	5.465	1,218	+0.05(+0.91%)
Jan 23, 2002	5.477	5.477	5.416	5.416	2,437	-0.10(-1.79%)
Jan 22, 2002	5.613	5.613	5.514	5.514	914	-0.23(-3.95%)
Jan 21, 2002	5.741	5.741	5.741	5.741	2,031	+0.00(+0.00%)
Jan 18, 2002	5.741	5.741	5.741	5.741	2,031	+0.14(+2.46%)
Jan 17, 2002	5.701	5.829	5.603	5.603	8,530	-0.20(-3.40%)
Jan 16, 2002	5.809	5.809	5.691	5.800	4,874	+0.02(+0.34%)
Jan 15, 2002	5.701	5.859	5.701	5.780	17,569	-0.01(-0.17%)
Jan 14, 2002	5.819	5.888	5.691	5.790	9,546	+0.13(+2.26%)
Jan 11, 2002	5.711	5.711	5.632	5.662	31,279	+0.08(+1.41%)
Jan 10, 2002	5.425	5.957	5.376	5.583	24,983	+1.01(+22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.