Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.1990 -0.0040 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.740 2.900 2.720 2.860 245,852 +0.14(+5.15%)
Jan 30, 2023 2.790 2.870 2.717 2.720 378,978 -0.07(-2.51%)
Jan 27, 2023 2.950 2.980 2.770 2.790 309,464 -0.16(-5.42%)
Jan 26, 2023 3.080 3.120 2.920 2.950 136,627 -0.09(-2.96%)
Jan 25, 2023 2.980 3.077 2.960 3.040 76,776 +0.03(+1.00%)
Jan 24, 2023 3.000 3.070 2.970 3.010 85,000 -0.01(-0.33%)
Jan 23, 2023 3.060 3.120 3.000 3.020 134,140 -0.04(-1.31%)
Jan 20, 2023 3.050 3.100 2.920 3.060 118,973 +0.05(+1.66%)
Jan 19, 2023 3.140 3.140 2.970 3.010 105,904 -0.09(-2.90%)
Jan 18, 2023 3.340 3.370 3.100 3.100 100,636 -0.24(-7.19%)
Jan 17, 2023 3.280 3.383 3.270 3.340 170,858 +0.06(+1.83%)
Jan 13, 2023 3.180 3.370 3.180 3.280 276,508 +0.08(+2.50%)
Jan 12, 2023 3.120 3.200 3.088 3.200 104,169 +0.08(+2.56%)
Jan 11, 2023 3.080 3.170 3.040 3.120 124,197 +0.07(+2.30%)
Jan 10, 2023 2.980 3.060 2.910 3.050 208,007 +0.03(+0.99%)
Jan 09, 2023 3.130 3.160 2.995 3.020 140,043 -0.04(-1.31%)
Jan 06, 2023 2.940 3.087 2.870 3.060 132,158 +0.13(+4.44%)
Jan 05, 2023 3.130 3.130 2.920 2.930 150,224 -0.16(-5.18%)
Jan 04, 2023 3.250 3.288 3.080 3.090 226,473 -0.11(-3.44%)
Jan 03, 2023 3.220 3.331 3.121 3.200 181,079 -0.06(-1.84%)
Dec 30, 2022 3.070 3.290 3.060 3.260 170,976 +0.08(+2.68%)
Dec 29, 2022 3.060 3.210 3.051 3.175 181,463 +0.15(+4.79%)
Dec 28, 2022 3.270 3.364 2.935 3.030 949,025 -0.27(-8.18%)
Dec 27, 2022 3.170 3.470 3.130 3.300 360,900 +0.13(+4.10%)
Dec 23, 2022 3.130 3.400 3.120 3.170 213,113 +0.01(+0.32%)
Dec 22, 2022 3.440 3.500 3.000 3.160 1,169,648 -0.34(-9.71%)
Dec 21, 2022 3.620 3.760 3.460 3.500 185,551 -0.12(-3.31%)
Dec 20, 2022 3.650 3.660 3.380 3.620 423,180 -0.03(-0.82%)
Dec 19, 2022 3.760 3.910 3.520 3.650 472,654 -0.12(-3.18%)
Dec 16, 2022 3.780 3.830 3.700 3.770 910,435 -0.03(-0.79%)
Dec 15, 2022 3.690 3.820 3.650 3.800 634,282 +0.01(+0.26%)
Dec 14, 2022 3.890 3.940 3.670 3.790 617,013 -0.12(-3.07%)
Dec 13, 2022 3.890 3.985 3.710 3.910 317,806 +0.14(+3.71%)
Dec 12, 2022 3.730 3.840 3.650 3.770 335,876 +0.02(+0.53%)
Dec 09, 2022 3.890 3.890 3.560 3.750 336,443 +0.10(+2.74%)
Dec 08, 2022 3.450 3.670 3.410 3.650 190,070 +0.21(+6.10%)
Dec 07, 2022 3.410 3.540 3.340 3.440 189,734 +0.02(+0.58%)
Dec 06, 2022 3.590 3.590 3.410 3.420 250,815 -0.17(-4.74%)
Dec 05, 2022 3.600 3.830 3.550 3.590 232,914 +0.01(+0.28%)
Dec 02, 2022 3.470 3.670 3.238 3.580 243,847 +0.10(+2.87%)
Dec 01, 2022 3.310 3.700 3.310 3.480 364,827 +0.16(+4.82%)
Nov 30, 2022 3.160 3.425 3.155 3.320 677,820 +0.16(+5.06%)
Nov 29, 2022 2.970 3.260 2.850 3.160 227,165 +0.15(+4.98%)
Nov 28, 2022 3.030 3.123 2.990 3.010 300,565 -0.04(-1.31%)
Nov 25, 2022 3.050 3.100 2.940 3.050 67,276 +0.06(+2.01%)
Nov 23, 2022 3.170 3.170 2.970 2.990 286,657 -0.10(-3.24%)
Nov 22, 2022 3.160 3.180 3.020 3.090 329,704 -0.10(-3.13%)
Nov 21, 2022 3.250 3.380 3.150 3.190 369,421 +0.07(+2.24%)
Nov 18, 2022 3.310 3.314 3.100 3.120 204,663 -0.11(-3.41%)
Nov 17, 2022 3.070 3.478 2.940 3.230 301,726 +0.16(+5.21%)
Nov 16, 2022 3.040 3.100 2.980 3.070 209,532 +0.00(+0.00%)
Nov 15, 2022 3.300 3.400 3.010 3.070 296,603 -0.19(-5.83%)
Nov 14, 2022 3.210 3.360 3.150 3.260 365,882 +0.06(+1.87%)
Nov 11, 2022 2.680 3.210 2.630 3.200 514,955 +0.54(+20.30%)
Nov 10, 2022 2.350 2.690 2.350 2.660 784,585 +0.52(+24.30%)
Nov 09, 2022 2.260 2.270 2.130 2.140 305,691 -0.11(-4.89%)
Nov 08, 2022 2.410 2.410 2.220 2.250 518,512 -0.14(-5.86%)
Nov 07, 2022 2.580 2.580 2.370 2.390 361,443 -0.15(-5.91%)
Nov 04, 2022 2.530 2.600 2.460 2.540 201,546 +0.01(+0.40%)
Nov 03, 2022 2.580 2.590 2.475 2.530 240,211 -0.05(-1.94%)
Nov 02, 2022 2.710 2.710 2.560 2.580 196,902 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.