Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.700 100 +0.00(+0.00%)
Jan 27, 2022 9.700 9.700 9.700 9.700 2,922 -0.04(-0.41%)
Jan 26, 2022 9.700 9.740 9.700 9.740 12,595 +0.02(+0.21%)
Jan 25, 2022 9.720 9.720 9.720 9.720 7,074 +0.01(+0.10%)
Jan 24, 2022 9.710 9.710 9.710 9.710 726 -0.02(-0.21%)
Jan 21, 2022 9.730 9.745 9.730 9.730 7,338 +0.00(+0.00%)
Jan 20, 2022 9.730 9.750 9.730 9.730 108,959 -0.02(-0.21%)
Jan 19, 2022 9.750 9.750 9.750 9.750 1,219 +0.02(+0.15%)
Jan 18, 2022 9.730 9.740 9.730 9.735 1,837 -0.03(-0.26%)
Jan 13, 2022 9.760 0 -0.02(-0.20%)
Jan 12, 2022 9.740 9.780 9.740 9.780 86,262 +0.00(+0.00%)
Jan 11, 2022 9.730 9.780 9.730 9.780 1,100 +0.03(+0.31%)
Jan 07, 2022 9.750 9.750 9.750 31 -0.01(-0.10%)
Jan 06, 2022 9.750 9.770 9.750 9.760 1,220 +0.01(+0.10%)
Jan 05, 2022 9.730 9.750 9.730 9.750 4,809 +0.00(+0.00%)
Jan 04, 2022 9.730 9.750 9.730 9.750 25,778 -0.02(-0.20%)
Jan 03, 2022 9.740 9.770 9.730 9.770 37,688 +0.04(+0.41%)
Dec 31, 2021 9.710 9.740 9.710 9.730 17,367 +0.01(+0.10%)
Dec 30, 2021 9.740 9.740 9.720 9.720 6,739 +0.01(+0.10%)
Dec 29, 2021 9.720 9.720 9.710 9.710 4,482 -0.01(-0.10%)
Dec 28, 2021 9.720 9.730 9.720 9.720 15,387 -0.01(-0.10%)
Dec 27, 2021 9.730 9.730 9.730 9.730 251 +0.00(+0.00%)
Dec 23, 2021 9.730 9.740 9.730 9.730 5,467 -0.01(-0.10%)
Dec 22, 2021 9.720 9.740 9.720 9.740 7,468 +0.01(+0.10%)
Dec 21, 2021 9.730 9.740 9.730 9.730 5,161 -0.01(-0.10%)
Dec 17, 2021 9.740 9.740 9.740 217 -0.01(-0.10%)
Dec 16, 2021 9.740 9.750 9.740 9.750 81,127 +0.02(+0.21%)
Dec 15, 2021 9.730 9.740 9.730 9.730 2,872 -0.01(-0.10%)
Dec 14, 2021 9.730 9.750 9.730 9.740 1,181,781 -0.01(-0.10%)
Dec 13, 2021 9.730 9.750 9.730 9.750 423,715 +0.02(+0.21%)
Dec 10, 2021 9.730 9.730 9.730 9.730 200 -0.03(-0.31%)
Dec 09, 2021 9.740 9.760 9.730 9.760 28,662 +0.03(+0.31%)
Dec 08, 2021 9.740 9.740 9.730 9.730 955 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.740 9.760 26,166 +0.03(+0.31%)
Dec 06, 2021 9.730 9.730 9.730 9.730 489 -0.03(-0.31%)
Dec 03, 2021 9.780 9.780 9.740 9.760 5,118 +0.02(+0.21%)
Dec 02, 2021 9.750 9.790 9.740 9.740 411,703 -0.06(-0.61%)
Dec 01, 2021 9.770 9.820 9.770 9.800 4,983 -0.02(-0.20%)
Nov 30, 2021 9.814 9.820 9.795 9.820 1,087 +0.00(+0.00%)
Nov 29, 2021 9.750 9.820 9.750 9.820 583,963 +0.08(+0.82%)
Nov 26, 2021 9.740 9.750 9.730 9.740 77,433 +0.01(+0.10%)
Nov 24, 2021 9.750 9.750 9.730 9.730 2,097 -0.03(-0.31%)
Nov 23, 2021 9.720 9.790 9.710 9.760 422,906 -0.01(-0.10%)
Nov 22, 2021 9.780 9.780 9.760 9.770 7,566 +0.02(+0.21%)
Nov 19, 2021 9.750 9.750 9.750 9.750 436 -0.02(-0.20%)
Nov 17, 2021 9.770 9.770 9.770 700 -0.01(-0.10%)
Nov 16, 2021 9.730 9.780 9.730 9.780 64,298 +0.04(+0.41%)
Nov 15, 2021 9.740 9.760 9.740 9.740 23,646 -0.01(-0.08%)
Nov 12, 2021 9.730 9.750 9.730 9.748 11,465 -0.01(-0.12%)
Nov 11, 2021 9.740 9.760 9.730 9.760 111,051 +0.02(+0.21%)
Nov 10, 2021 9.740 9.740 103,976 +0.00(+0.00%)
Nov 09, 2021 9.740 9.760 9.740 9.740 40,060 +0.00(+0.00%)
Nov 08, 2021 9.740 9.745 9.740 9.740 1,743 +0.00(+0.00%)
Nov 05, 2021 9.740 9.750 9.740 9.740 8,472 -0.03(-0.31%)
Nov 04, 2021 9.750 9.770 9.750 9.770 144,855 +0.02(+0.21%)
Nov 03, 2021 9.740 9.750 9.740 9.750 11,397 -0.01(-0.10%)
Nov 02, 2021 9.750 9.760 9.740 9.760 12,998 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.