Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.81	19.24	18.29	18.80	289,676	-0.28(-1.48%)
Jan 30, 2002	19.11	19.23	18.75	19.08	64,839	+0.37(+1.97%)
Jan 29, 2002	19.26	19.32	18.71	18.71	30,786	-0.45(-2.37%)
Jan 28, 2002	19.04	19.25	19.04	19.17	476,613	+0.00(+0.00%)
Jan 25, 2002	18.78	19.33	18.78	19.17	70,669	+0.26(+1.36%)
Jan 24, 2002	19.11	19.46	18.87	18.91	64,839	-0.33(-1.69%)
Jan 23, 2002	18.95	19.45	18.44	19.23	252,126	+0.09(+0.49%)
Jan 22, 2002	19.12	19.50	18.94	19.14	39,883	-0.09(-0.45%)
Jan 21, 2002	20.07	20.08	19.12	19.23	326,411	+0.00(+0.00%)
Jan 18, 2002	20.07	20.08	19.12	19.23	324,428	-1.10(-5.40%)
Jan 17, 2002	19.85	20.32	19.77	20.32	70,553	+0.46(+2.33%)
Jan 16, 2002	19.72	19.96	19.57	19.86	174,925	+0.22(+1.14%)
Jan 15, 2002	19.48	19.72	19.42	19.64	269,268	+0.15(+0.79%)
Jan 14, 2002	19.42	19.64	19.43	19.48	48,046	+0.06(+0.31%)
Jan 11, 2002	19.44	19.64	19.34	19.42	264,837	-0.01(-0.04%)
Jan 10, 2002	19.74	19.74	19.43	19.43	388,218	+0.66(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.